| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.60 | Automatic Execution |
14:00:50 - 21-May-26 |
| Buy* | 23 | $25.60 | Automatic Execution |
14:00:18 - 21-May-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
11:41:39 - 21-May-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
11:25:23 - 21-May-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
10:23:25 - 21-May-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
10:23:19 - 21-May-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 6 | $25.54 | Automatic Execution |
09:25:33 - 21-May-26 |
| Buy* | 200 | $25.41 | Suspected BUY Trade |
08:05:33 - 21-May-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
16:16:59 - 20-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:48:01 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:47:32 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:47:16 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:47:02 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:46:49 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:46:37 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:46:23 - 20-May-26 |
| Buy* | 8 | $26.56 | Automatic Execution |
15:41:22 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:40:53 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:40:40 - 20-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:06:57 - 20-May-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
13:06:24 - 20-May-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
13:06:09 - 20-May-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
13:05:44 - 20-May-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
10:05:57 - 20-May-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
08:03:01 - 20-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
08:02:22 - 20-May-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
08:02:07 - 20-May-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
16:20:02 - 19-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
10:11:35 - 19-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
10:06:10 - 19-May-26 |
| Sell* | 74 | $26.29 | Automatic Execution |
15:03:24 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:58:03 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:57:58 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:57:52 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 67 | $26.56 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
12:51:50 - 18-May-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
15:06:54 - 15-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:39:54 - 15-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:38:51 - 15-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:05:00 - 15-May-26 |
| Buy* | 23 | $26.92 | Automatic Execution |
12:00:21 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:25:13 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:25:03 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:24:58 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:24:57 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:24:45 - 15-May-26 |
| Buy* | 84 | $26.73 | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 84 | $26.74 | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 84 | $26.74 | Automatic Execution |
10:24:27 - 15-May-26 |
| Sell* | 400 | $26.74 | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
09:38:54 - 15-May-26 |
| Buy* | 150 | $27.10 | Automatic Execution |
09:12:31 - 15-May-26 |
| Buy* | 3 | $27.85 | Automatic Execution |
08:00:03 - 15-May-26 |
| Buy* | 2 | $27.85 | Suspected BUY Trade |
08:00:03 - 15-May-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
10:04:55 - 14-May-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
09:07:07 - 14-May-26 |
| Buy* | 198 | $28.01 | Automatic Execution |
08:34:47 - 14-May-26 |
| Sell* | 114 | $27.97 | Automatic Execution |
08:20:20 - 14-May-26 |
| Sell* | 301 | $27.97 | Automatic Execution |
08:20:20 - 14-May-26 |
| Sell* | 301 | $27.97 | Automatic Execution |
08:20:20 - 14-May-26 |
| Sell* | 301 | $27.97 | Automatic Execution |
08:20:20 - 14-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
08:08:32 - 14-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
08:08:25 - 14-May-26 |
| Buy* | 13 | $28.16 | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 800 | $27.87 | Automatic Execution |
08:04:40 - 14-May-26 |
| Sell* | 1,125 | $28.03 | Automatic Execution |
08:04:40 - 14-May-26 |
| Sell* | 18 | $28.12 | Automatic Execution |
16:22:57 - 13-May-26 |
| Buy* | 2 | $27.56 | Automatic Execution |
14:51:59 - 13-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
13:32:37 - 13-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:30:19 - 13-May-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
12:56:12 - 13-May-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
12:49:32 - 13-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
10:50:59 - 13-May-26 |
| Buy* | 1 | $26.48 | Suspected BUY Trade |
10:47:03 - 13-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
10:30:02 - 13-May-26 |
| Buy* | 400 | $26.21 | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 618 | $26.18 | Automatic Execution |
10:30:02 - 13-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
10:30:02 - 13-May-26 |
| Buy* | 400 | $26.29 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 400 | $26.34 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 45 | $26.71 | Automatic Execution |
09:53:53 - 13-May-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
08:54:49 - 13-May-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
08:36:22 - 13-May-26 |
| Buy* | 1 | $26.50 | Suspected BUY Trade |
08:00:23 - 13-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
16:24:03 - 12-May-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
16:09:49 - 12-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
16:08:03 - 12-May-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
16:07:18 - 12-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:59:06 - 12-May-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:44:40 - 12-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:42:46 - 12-May-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:41:22 - 12-May-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:41:22 - 12-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:37:33 - 12-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:37:21 - 12-May-26 |
| Buy* | 400 | $26.46 | Automatic Execution |
15:34:02 - 12-May-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:32:18 - 12-May-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:32:15 - 12-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:30:00 - 12-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:29:30 - 12-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:29:30 - 12-May-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:29:25 - 12-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:26:44 - 12-May-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:11:19 - 12-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:53:05 - 12-May-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
12:31:20 - 12-May-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:02:59 - 12-May-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
08:46:08 - 12-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
08:11:41 - 12-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:31:29 - 11-May-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
08:11:56 - 11-May-26 |
| Buy* | 300 | $26.87 | Suspected BUY Trade |
08:00:01 - 11-May-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:05:57 - 08-May-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
08:33:44 - 08-May-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
08:00:08 - 08-May-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
08:00:08 - 08-May-26 |
| Sell* | 12 | $27.14 | Uncrossing Trade |
08:00:13 - 07-May-26 |
| Sell* | 11 | $27.19 | Automatic Execution |
13:40:10 - 06-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:04:07 - 06-May-26 |
| Buy* | 8 | $27.40 | Automatic Execution |
12:26:09 - 06-May-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
12:25:59 - 06-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
14:40:17 - 05-May-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
12:41:45 - 05-May-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
12:15:28 - 05-May-26 |
| Buy* | 12 | $26.65 | Automatic Execution |
09:41:27 - 05-May-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
08:49:43 - 05-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
08:24:17 - 05-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
08:23:02 - 05-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
08:23:02 - 05-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
16:03:58 - 01-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:49:42 - 01-May-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
11:49:42 - 01-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:18:22 - 01-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 15 | $28.39 | Automatic Execution |
10:17:51 - 01-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:00:33 - 01-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:12:46 - 01-May-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
15:46:07 - 30-Apr-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
15:35:27 - 30-Apr-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
15:35:26 - 30-Apr-26 |
| Buy* | 15 | $28.01 | Automatic Execution |
15:34:39 - 30-Apr-26 |
| Buy* | 9 | $28.01 | Ordinary |
13:39:35 - 30-Apr-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
13:35:08 - 30-Apr-26 |
| Sell* | 55 | $27.47 | Ordinary |
09:27:52 - 30-Apr-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:12:13 - 30-Apr-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:32:18 - 29-Apr-26 |
| Buy* | 400 | $28.41 | Automatic Execution |
09:07:31 - 29-Apr-26 |
| Buy* | 400 | $28.45 | Automatic Execution |
09:07:31 - 29-Apr-26 |
| Sell* | 400 | $28.22 | Automatic Execution |
08:29:36 - 29-Apr-26 |
| Sell* | 400 | $28.19 | Automatic Execution |
08:15:48 - 29-Apr-26 |
| Sell* | 400 | $28.19 | Automatic Execution |
08:15:48 - 29-Apr-26 |
| Sell* | 400 | $28.19 | Automatic Execution |
08:15:47 - 29-Apr-26 |
| Sell* | 400 | $28.19 | Automatic Execution |
08:15:47 - 29-Apr-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:26:44 - 28-Apr-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
15:26:44 - 28-Apr-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:58:46 - 28-Apr-26 |
| Buy* | 400 | $27.75 | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
16:00:00 - 27-Apr-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
16:00:00 - 27-Apr-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:42:26 - 27-Apr-26 |
| Sell* | 41 | $28.35 | Automatic Execution |
08:56:18 - 27-Apr-26 |
| Sell* | 41 | $28.35 | Automatic Execution |
08:53:41 - 27-Apr-26 |
| Buy* | 200 | $28.47 | Automatic Execution |
08:35:46 - 27-Apr-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
14:49:57 - 24-Apr-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
10:07:47 - 24-Apr-26 |
| Buy* | 34 | $28.32 | Automatic Execution |
15:35:18 - 23-Apr-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:32:26 - 23-Apr-26 |
| Sell* | 7 | $28.49 | Automatic Execution |
08:02:30 - 23-Apr-26 |
| Buy* | 2 | $29.63 | Automatic Execution |
08:24:50 - 17-Apr-26 |
| Buy* | 200 | $29.62 | Automatic Execution |
08:12:24 - 17-Apr-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:22:31 - 16-Apr-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
08:05:00 - 16-Apr-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:43:26 - 15-Apr-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:39:31 - 15-Apr-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:39:03 - 15-Apr-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:32:27 - 15-Apr-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
12:32:43 - 15-Apr-26 |
| Buy* | 2 | $28.67 | Automatic Execution |
12:30:17 - 15-Apr-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
08:05:00 - 15-Apr-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:23:19 - 14-Apr-26 |
| Sell* | 4 | $27.85 | Automatic Execution |
13:35:38 - 10-Apr-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
09:57:51 - 10-Apr-26 |
| Sell* | 12 | $27.00 | Automatic Execution |
16:12:44 - 08-Apr-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
14:29:49 - 08-Apr-26 |
| Sell* | 59 | $27.38 | Automatic Execution |
12:30:18 - 08-Apr-26 |
| Sell* | 60 | $27.38 | Automatic Execution |
12:30:18 - 08-Apr-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
09:05:39 - 08-Apr-26 |
| Buy* | 400 | $27.32 | Automatic Execution |
09:04:43 - 08-Apr-26 |
| Buy* | 400 | $27.29 | Automatic Execution |
09:04:43 - 08-Apr-26 |
| Sell* | 400 | $27.03 | Automatic Execution |
08:42:21 - 08-Apr-26 |
| Sell* | 400 | $26.99 | Automatic Execution |
08:42:20 - 08-Apr-26 |
| Sell* | 400 | $27.03 | Automatic Execution |
08:35:20 - 08-Apr-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:55:58 - 07-Apr-26 |