| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $17.38 | Automatic Execution |
15:55:35 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
15:55:34 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
15:55:34 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
15:55:33 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 150 | $17.515 | Automatic Execution |
13:31:26 - 28-Sep-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 15 | $17.325 | Automatic Execution |
08:02:16 - 28-Sep-26 |
| Buy* | 51 | $17.51 | Automatic Execution |
15:33:23 - 25-Sep-26 |
| Buy* | 1 | $17.575 | Automatic Execution |
09:58:36 - 25-Sep-26 |
| Buy* | 12 | $17.575 | Automatic Execution |
09:57:06 - 25-Sep-26 |
| Sell* | 73 | $17.335 | Automatic Execution |
16:06:33 - 24-Sep-26 |
| Sell* | 1 | $17.685 | Automatic Execution |
09:35:16 - 24-Sep-26 |
| Buy* | 500 | $17.72 | Suspected BUY Trade |
08:05:15 - 23-Sep-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
10:02:18 - 21-Sep-26 |
| Buy* | 80 | $17.905 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
13:03:14 - 18-Sep-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
08:19:49 - 18-Sep-26 |
| Buy* | 2 | $17.145 | Automatic Execution |
10:07:55 - 17-Sep-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
10:22:40 - 16-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
10:18:19 - 16-Sep-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
10:17:51 - 16-Sep-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
10:16:48 - 16-Sep-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
10:15:45 - 16-Sep-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
10:13:33 - 16-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
10:12:09 - 16-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
10:07:28 - 16-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
10:06:02 - 16-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
09:47:48 - 16-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
09:43:10 - 16-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
09:43:05 - 16-Sep-26 |
| Sell* | 25 | $17.37 | Uncrossing Trade |
16:35:07 - 14-Sep-26 |
| Sell* | 30 | $17.23 | Automatic Execution |
11:23:23 - 14-Sep-26 |
| Sell* | 1 | $17.33 | Uncrossing Trade |
16:35:00 - 11-Sep-26 |
| Buy* | 2 | $17.555 | Automatic Execution |
14:54:31 - 11-Sep-26 |
| Buy* | 2 | $17.505 | Automatic Execution |
14:52:05 - 11-Sep-26 |
| Buy* | 2 | $17.405 | Automatic Execution |
14:37:20 - 11-Sep-26 |
| Buy* | 60 | $17.355 | Automatic Execution |
12:15:00 - 10-Sep-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
09:35:28 - 10-Sep-26 |
| Buy* | 600 | $17.31 | Automatic Execution |
08:00:28 - 10-Sep-26 |
| Buy* | 600 | $17.31 | Automatic Execution |
08:00:28 - 10-Sep-26 |
| Sell* | 1,800 | $17.41 | Uncrossing Trade |
16:35:15 - 09-Sep-26 |
| Sell* | 2 | $17.645 | Automatic Execution |
14:50:55 - 09-Sep-26 |
| Buy* | 54 | $17.85 | Ordinary |
08:00:12 - 09-Sep-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
08:03:10 - 07-Sep-26 |
| Buy* | 3 | $17.875 | Automatic Execution |
10:51:32 - 04-Sep-26 |
| Buy* | 135 | $17.67 | Automatic Execution |
08:55:25 - 04-Sep-26 |
| Sell* | 600 | $17.67 | Automatic Execution |
08:36:55 - 04-Sep-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
08:36:53 - 04-Sep-26 |
| Buy* | 135 | $17.45 | Automatic Execution |
09:34:55 - 03-Sep-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:01:20 - 03-Sep-26 |
| Buy* | 44 | $17.84 | Automatic Execution |
12:57:49 - 02-Sep-26 |
| Buy* | 3 | $18.055 | Automatic Execution |
15:19:13 - 01-Sep-26 |
| Buy* | 3 | $17.96 | Automatic Execution |
14:35:48 - 01-Sep-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
09:04:45 - 01-Sep-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
08:40:56 - 01-Sep-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
08:40:56 - 01-Sep-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
08:40:56 - 01-Sep-26 |
| Buy* | 3 | $17.975 | Automatic Execution |
08:38:08 - 01-Sep-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 130 | $18.01 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 6 | $18.01 | Suspected BUY Trade |
08:07:52 - 01-Sep-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
08:54:18 - 28-Aug-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
08:54:01 - 28-Aug-26 |
| Buy* | 40 | $19.535 | Automatic Execution |
15:17:23 - 27-Aug-26 |
| Sell* | 30 | $19.59 | Automatic Execution |
12:19:29 - 27-Aug-26 |
| Buy* | 3 | $19.815 | Automatic Execution |
09:07:09 - 27-Aug-26 |
| Buy* | 3 | $19.815 | Automatic Execution |
09:07:01 - 27-Aug-26 |
| Sell* | 1 | $19.685 | Uncrossing Trade |
16:35:18 - 25-Aug-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
10:03:49 - 24-Aug-26 |
| Sell* | 500 | $20.995 | Automatic Execution |
14:48:28 - 21-Aug-26 |
| Sell* | 250 | $20.81 | Automatic Execution |
14:39:28 - 21-Aug-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
14:39:28 - 21-Aug-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
14:39:28 - 21-Aug-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
14:39:28 - 21-Aug-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
14:39:28 - 21-Aug-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
14:39:28 - 21-Aug-26 |
| Sell* | 90 | $20.83 | Automatic Execution |
14:38:49 - 21-Aug-26 |
| Sell* | 117 | $20.83 | Automatic Execution |
14:38:49 - 21-Aug-26 |
| Sell* | 144 | $20.83 | Automatic Execution |
14:38:48 - 21-Aug-26 |
| Sell* | 144 | $20.83 | Automatic Execution |
14:38:48 - 21-Aug-26 |
| Sell* | 293 | $20.80 | Automatic Execution |
14:37:36 - 21-Aug-26 |
| Sell* | 116 | $21.00 | Automatic Execution |
14:37:15 - 21-Aug-26 |
| Sell* | 384 | $21.00 | Automatic Execution |
14:37:15 - 21-Aug-26 |
| Sell* | 500 | $20.855 | Automatic Execution |
14:36:20 - 21-Aug-26 |
| Sell* | 403 | $20.86 | Automatic Execution |
14:35:02 - 21-Aug-26 |
| Sell* | 97 | $20.86 | Automatic Execution |
14:35:02 - 21-Aug-26 |
| Sell* | 198 | $20.935 | Automatic Execution |
14:32:47 - 21-Aug-26 |
| Sell* | 302 | $20.935 | Automatic Execution |
14:32:47 - 21-Aug-26 |
| Sell* | 31 | $21.01 | Automatic Execution |
11:17:48 - 21-Aug-26 |
| Sell* | 99 | $21.01 | Automatic Execution |
11:12:42 - 21-Aug-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
08:40:14 - 21-Aug-26 |
| Buy* | 2 | $21.085 | Automatic Execution |
08:40:13 - 21-Aug-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
08:40:02 - 21-Aug-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
08:40:00 - 21-Aug-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
08:39:54 - 21-Aug-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
08:39:40 - 21-Aug-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
08:39:38 - 21-Aug-26 |
| Sell* | 5 | $21.565 | Automatic Execution |
08:19:54 - 20-Aug-26 |
| Buy* | 14 | $21.04 | Automatic Execution |
11:29:50 - 19-Aug-26 |
| Buy* | 1,500 | $21.04 | Automatic Execution |
11:29:50 - 19-Aug-26 |
| Sell* | 500 | $21.04 | Automatic Execution |
11:29:50 - 19-Aug-26 |
| Sell* | 1 | $21.03 | Uncrossing Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 500 | $21.365 | Automatic Execution |
08:59:25 - 18-Aug-26 |
| Sell* | 12 | $20.67 | Uncrossing Trade |
16:35:20 - 17-Aug-26 |
| Sell* | 400 | $20.565 | Automatic Execution |
14:55:43 - 17-Aug-26 |
| Buy* | 9 | $20.90 | Automatic Execution |
10:40:29 - 17-Aug-26 |
| Sell* | 1,000 | $20.865 | Automatic Execution |
08:00:22 - 17-Aug-26 |
| Sell* | 1,000 | $20.88 | Uncrossing Trade |
08:00:22 - 17-Aug-26 |
| Sell* | 1,500 | $20.66 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 2,000 | $20.65 | Automatic Execution |
15:47:47 - 13-Aug-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:53:24 - 13-Aug-26 |
| Sell* | 18 | $20.60 | Automatic Execution |
13:53:07 - 13-Aug-26 |
| Sell* | 18 | $20.60 | Automatic Execution |
13:52:49 - 13-Aug-26 |
| Sell* | 18 | $20.60 | Automatic Execution |
13:52:29 - 13-Aug-26 |
| Sell* | 18 | $20.595 | Automatic Execution |
13:52:12 - 13-Aug-26 |
| Sell* | 18 | $20.595 | Automatic Execution |
13:51:45 - 13-Aug-26 |
| Sell* | 1 | $20.915 | Automatic Execution |
11:23:02 - 13-Aug-26 |
| Sell* | 25 | $20.92 | Automatic Execution |
11:22:27 - 13-Aug-26 |
| Buy* | 15 | $20.875 | Suspected BUY Trade |
08:00:12 - 13-Aug-26 |
| Sell* | 1 | $20.885 | Automatic Execution |
15:49:18 - 12-Aug-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
15:32:05 - 12-Aug-26 |
| Buy* | 500 | $21.035 | Automatic Execution |
08:14:31 - 12-Aug-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
08:02:47 - 12-Aug-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
08:02:47 - 12-Aug-26 |
| Sell* | 59 | $21.00 | Automatic Execution |
08:02:12 - 12-Aug-26 |
| Sell* | 59 | $21.00 | Automatic Execution |
08:02:12 - 12-Aug-26 |
| Buy* | 500 | $20.985 | Automatic Execution |
08:00:22 - 12-Aug-26 |
| Buy* | 3 | $21.795 | Automatic Execution |
12:28:58 - 11-Aug-26 |
| Sell* | 3 | $21.615 | Automatic Execution |
12:11:30 - 11-Aug-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
08:55:37 - 11-Aug-26 |
| Buy* | 500 | $21.61 | Automatic Execution |
08:14:50 - 11-Aug-26 |
| Buy* | 500 | $21.61 | Automatic Execution |
08:14:45 - 11-Aug-26 |
| Buy* | 4 | $21.87 | Automatic Execution |
16:09:13 - 10-Aug-26 |
| Sell* | 91 | $21.44 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 2 | $21.27 | Uncrossing Trade |
16:35:19 - 07-Aug-26 |
| Sell* | 25 | $20.935 | Automatic Execution |
08:39:15 - 07-Aug-26 |
| Sell* | 500 | $21.145 | Automatic Execution |
15:51:02 - 06-Aug-26 |
| Sell* | 500 | $21.15 | Automatic Execution |
09:09:47 - 06-Aug-26 |
| Sell* | 500 | $21.15 | Automatic Execution |
09:09:46 - 06-Aug-26 |
| Sell* | 500 | $21.15 | Automatic Execution |
09:09:46 - 06-Aug-26 |
| Buy* | 1,000 | $21.265 | Automatic Execution |
08:04:18 - 06-Aug-26 |
| Buy* | 1,000 | $21.25 | Automatic Execution |
08:04:18 - 06-Aug-26 |
| Buy* | 1,000 | $21.26 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Buy* | 1,000 | $21.245 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Sell* | 3 | $21.18 | Automatic Execution |
11:00:19 - 04-Aug-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:58:59 - 03-Aug-26 |
| Buy* | 412 | $21.11 | Automatic Execution |
09:58:59 - 03-Aug-26 |
| Sell* | 500 | $21.11 | Automatic Execution |
09:58:59 - 03-Aug-26 |
| Buy* | 412 | $21.125 | Automatic Execution |
09:58:59 - 03-Aug-26 |
| Sell* | 500 | $21.125 | Automatic Execution |
09:58:59 - 03-Aug-26 |
| Buy* | 200 | $21.34 | Automatic Execution |
08:31:12 - 03-Aug-26 |
| Sell* | 500 | $21.10 | Automatic Execution |
13:19:15 - 31-Jul-26 |
| Buy* | 10 | $21.085 | Automatic Execution |
11:37:49 - 31-Jul-26 |
| Buy* | 5 | $21.055 | Automatic Execution |
08:56:50 - 31-Jul-26 |
| Sell* | 325 | $20.28 | Automatic Execution |
15:39:11 - 30-Jul-26 |
| Buy* | 1,500 | $20.28 | Automatic Execution |
15:39:11 - 30-Jul-26 |
| Sell* | 300 | $20.40 | Automatic Execution |
11:52:48 - 29-Jul-26 |
| Sell* | 9 | $20.32 | Uncrossing Trade |
16:35:11 - 28-Jul-26 |
| Sell* | 405 | $20.05 | Automatic Execution |
14:47:00 - 28-Jul-26 |
| Sell* | 2 | $20.22 | Automatic Execution |
13:37:24 - 28-Jul-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
13:32:47 - 28-Jul-26 |
| Sell* | 27 | $20.08 | Automatic Execution |
09:00:44 - 28-Jul-26 |
| Sell* | 1 | $19.875 | Automatic Execution |
15:29:55 - 27-Jul-26 |
| Buy* | 40 | $20.01 | Automatic Execution |
13:45:40 - 27-Jul-26 |
| Buy* | 8 | $19.95 | Automatic Execution |
13:22:46 - 27-Jul-26 |
| Buy* | 208 | $19.90 | Automatic Execution |
08:00:32 - 27-Jul-26 |
| Buy* | 332 | $19.90 | Automatic Execution |
08:00:32 - 27-Jul-26 |
| Buy* | 332 | $19.90 | Automatic Execution |
08:00:32 - 27-Jul-26 |
| Buy* | 444 | $19.90 | Automatic Execution |
08:00:32 - 27-Jul-26 |
| Buy* | 550 | $19.90 | Automatic Execution |
08:00:32 - 27-Jul-26 |
| Buy* | 169 | $19.90 | Automatic Execution |
08:00:31 - 27-Jul-26 |
| Buy* | 393 | $19.895 | Automatic Execution |
08:00:31 - 27-Jul-26 |
| Buy* | 562 | $19.895 | Automatic Execution |
08:00:31 - 27-Jul-26 |
| Sell* | 1 | $19.835 | Uncrossing Trade |
16:35:09 - 24-Jul-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
14:55:54 - 24-Jul-26 |
| Buy* | 500 | $19.61 | Automatic Execution |
08:00:19 - 24-Jul-26 |
| Buy* | 30 | $20.555 | Automatic Execution |
09:00:03 - 23-Jul-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:44:42 - 22-Jul-26 |
| Buy* | 4 | $20.54 | Automatic Execution |
15:44:41 - 22-Jul-26 |
| Buy* | 1 | $20.575 | Automatic Execution |
15:37:34 - 22-Jul-26 |
| Buy* | 10 | $20.585 | Automatic Execution |
15:37:33 - 22-Jul-26 |
| Buy* | 50 | $20.955 | Automatic Execution |
12:27:50 - 21-Jul-26 |
| Buy* | 500 | $20.675 | Automatic Execution |
10:09:32 - 20-Jul-26 |
| Buy* | 500 | $20.66 | Automatic Execution |
10:09:32 - 20-Jul-26 |
| Sell* | 212 | $20.665 | Automatic Execution |
10:09:32 - 20-Jul-26 |
| Sell* | 212 | $20.66 | Automatic Execution |
10:09:32 - 20-Jul-26 |
| Sell* | 212 | $20.66 | Automatic Execution |
10:09:32 - 20-Jul-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
08:43:48 - 20-Jul-26 |
| Sell* | 500 | $20.57 | Automatic Execution |
08:16:30 - 20-Jul-26 |
| Sell* | 750 | $20.68 | Automatic Execution |
08:00:29 - 20-Jul-26 |
| Sell* | 1,250 | $20.695 | Automatic Execution |
08:00:29 - 20-Jul-26 |
| Sell* | 1,250 | $20.695 | Automatic Execution |
08:00:28 - 20-Jul-26 |
| Sell* | 298 | $20.755 | Automatic Execution |
08:00:28 - 20-Jul-26 |
| Sell* | 202 | $20.755 | Uncrossing Trade |
08:00:28 - 20-Jul-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
16:26:35 - 17-Jul-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
16:26:34 - 17-Jul-26 |
| Buy* | 1 | $20.335 | Automatic Execution |
11:41:56 - 17-Jul-26 |
| Buy* | 1 | $20.215 | Automatic Execution |
10:44:45 - 17-Jul-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:44:45 - 17-Jul-26 |