| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.97 | Automatic Execution |
16:17:53 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $20.155 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
08:44:58 - 08-Jul-26 |
| Buy* | 515 | $17.65 | Automatic Execution |
08:20:28 - 06-Jul-26 |
| Sell* | 600 | $17.635 | Automatic Execution |
08:20:28 - 06-Jul-26 |
| Sell* | 600 | $17.65 | Automatic Execution |
08:20:28 - 06-Jul-26 |
| Sell* | 74 | $17.61 | Automatic Execution |
08:17:55 - 06-Jul-26 |
| Sell* | 3 | $17.525 | Automatic Execution |
12:36:15 - 02-Jul-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
08:50:00 - 01-Jul-26 |
| Sell* | 3 | $18.24 | Automatic Execution |
15:31:41 - 30-Jun-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
15:11:52 - 30-Jun-26 |
| Buy* | 4 | $18.085 | Automatic Execution |
09:27:37 - 30-Jun-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
16:03:09 - 29-Jun-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
15:34:20 - 29-Jun-26 |
| Buy* | 300 | $18.15 | Automatic Execution |
13:02:18 - 29-Jun-26 |
| Buy* | 340 | $17.90 | Automatic Execution |
16:17:37 - 26-Jun-26 |
| Buy* | 60 | $17.90 | Automatic Execution |
16:17:23 - 26-Jun-26 |
| Buy* | 15 | $17.425 | Suspected BUY Trade |
12:17:19 - 26-Jun-26 |
| Buy* | 50 | $18.33 | Suspected BUY Trade |
08:05:25 - 25-Jun-26 |
| Buy* | 300 | $19.335 | Automatic Execution |
10:57:53 - 24-Jun-26 |
| Buy* | 3 | $19.405 | Automatic Execution |
08:12:22 - 24-Jun-26 |
| Buy* | 20 | $19.415 | Automatic Execution |
08:00:15 - 24-Jun-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
15:50:09 - 23-Jun-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
12:01:10 - 23-Jun-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:45:03 - 22-Jun-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
11:18:59 - 22-Jun-26 |
| Buy* | 2 | $20.105 | Automatic Execution |
10:56:22 - 22-Jun-26 |
| Sell* | 325 | $19.90 | Automatic Execution |
09:07:22 - 22-Jun-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
08:04:40 - 22-Jun-26 |
| Buy* | 3 | $20.145 | Automatic Execution |
08:00:12 - 22-Jun-26 |
| Buy* | 5 | $20.13 | Suspected BUY Trade |
08:00:12 - 22-Jun-26 |
| Sell* | 20 | $20.145 | Uncrossing Trade |
16:35:28 - 19-Jun-26 |
| Buy* | 3 | $20.295 | Automatic Execution |
08:56:08 - 19-Jun-26 |
| Buy* | 3 | $20.38 | Suspected BUY Trade |
08:05:39 - 19-Jun-26 |
| Sell* | 2 | $20.125 | Automatic Execution |
14:58:30 - 18-Jun-26 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:12:00 - 18-Jun-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
12:11:55 - 18-Jun-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
12:11:52 - 18-Jun-26 |
| Buy* | 3 | $20.355 | Automatic Execution |
12:11:51 - 18-Jun-26 |
| Buy* | 3 | $20.335 | Automatic Execution |
12:11:49 - 18-Jun-26 |
| Buy* | 3 | $20.285 | Automatic Execution |
12:11:49 - 18-Jun-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
10:02:33 - 18-Jun-26 |
| Buy* | 3 | $20.15 | Automatic Execution |
08:42:16 - 18-Jun-26 |
| Buy* | 500 | $20.125 | Automatic Execution |
08:42:16 - 18-Jun-26 |
| Buy* | 500 | $20.13 | Automatic Execution |
08:39:54 - 18-Jun-26 |
| Buy* | 500 | $20.13 | Automatic Execution |
08:38:38 - 18-Jun-26 |
| Buy* | 114 | $20.075 | Automatic Execution |
08:25:28 - 18-Jun-26 |
| Buy* | 500 | $20.075 | Automatic Execution |
08:25:27 - 18-Jun-26 |
| Buy* | 2 | $20.055 | Automatic Execution |
08:25:27 - 18-Jun-26 |
| Sell* | 2 | $20.86 | Automatic Execution |
15:56:50 - 17-Jun-26 |
| Buy* | 43 | $20.75 | Automatic Execution |
14:31:54 - 17-Jun-26 |
| Buy* | 107 | $20.75 | Automatic Execution |
14:31:35 - 17-Jun-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
11:34:15 - 17-Jun-26 |
| Buy* | 43 | $20.64 | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Buy* | 1,000 | $20.76 | Automatic Execution |
08:02:40 - 17-Jun-26 |
| Buy* | 1,000 | $20.745 | Automatic Execution |
08:02:40 - 17-Jun-26 |
| Sell* | 13 | $20.67 | Uncrossing Trade |
08:02:40 - 17-Jun-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Sell* | 28 | $20.80 | Automatic Execution |
13:23:30 - 16-Jun-26 |
| Buy* | 6 | $21.015 | Automatic Execution |
11:14:34 - 16-Jun-26 |
| Buy* | 10 | $20.955 | Automatic Execution |
09:58:54 - 16-Jun-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:58:02 - 16-Jun-26 |
| Buy* | 1,000 | $20.88 | Automatic Execution |
08:02:02 - 16-Jun-26 |
| Buy* | 1,000 | $20.88 | Automatic Execution |
08:02:02 - 16-Jun-26 |
| Buy* | 998 | $20.88 | Automatic Execution |
08:02:02 - 16-Jun-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
08:00:26 - 16-Jun-26 |
| Buy* | 664 | $20.82 | Automatic Execution |
08:00:26 - 16-Jun-26 |
| Buy* | 336 | $20.82 | Suspected BUY Trade |
08:00:26 - 16-Jun-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
16:04:44 - 15-Jun-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
16:04:41 - 15-Jun-26 |
| Sell* | 59 | $20.95 | Automatic Execution |
09:38:11 - 11-Jun-26 |
| Sell* | 1,176 | $21.01 | Automatic Execution |
08:57:47 - 11-Jun-26 |
| Sell* | 1,260 | $21.01 | Automatic Execution |
08:57:47 - 11-Jun-26 |
| Sell* | 1,260 | $21.01 | Automatic Execution |
08:57:47 - 11-Jun-26 |
| Sell* | 85 | $21.01 | Automatic Execution |
08:57:47 - 11-Jun-26 |
| Sell* | 620 | $21.01 | Automatic Execution |
08:57:46 - 11-Jun-26 |
| Sell* | 640 | $21.01 | Automatic Execution |
08:57:46 - 11-Jun-26 |
| Sell* | 2 | $21.055 | Automatic Execution |
08:49:39 - 11-Jun-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
08:49:37 - 11-Jun-26 |
| Buy* | 3 | $21.395 | Automatic Execution |
08:00:22 - 11-Jun-26 |
| Buy* | 3 | $21.395 | Automatic Execution |
08:00:22 - 11-Jun-26 |
| Buy* | 2 | $21.975 | Automatic Execution |
12:31:33 - 10-Jun-26 |
| Buy* | 5 | $21.975 | Automatic Execution |
12:31:05 - 10-Jun-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
10:14:27 - 10-Jun-26 |
| Buy* | 3 | $22.885 | Automatic Execution |
09:45:54 - 09-Jun-26 |
| Buy* | 15 | $22.79 | Suspected BUY Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:12:25 - 08-Jun-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
11:02:01 - 08-Jun-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
09:54:39 - 08-Jun-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
09:38:06 - 08-Jun-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
09:37:05 - 08-Jun-26 |
| Sell* | 30 | $22.77 | Automatic Execution |
09:00:26 - 08-Jun-26 |
| Buy* | 3 | $23.795 | Automatic Execution |
11:35:00 - 05-Jun-26 |
| Buy* | 18 | $23.79 | Automatic Execution |
11:29:45 - 05-Jun-26 |
| Buy* | 3 | $23.71 | Automatic Execution |
09:47:54 - 05-Jun-26 |
| Buy* | 2 | $23.825 | Automatic Execution |
13:31:09 - 04-Jun-26 |
| Buy* | 3 | $23.825 | Automatic Execution |
13:30:02 - 04-Jun-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:28:47 - 04-Jun-26 |
| Buy* | 10 | $23.825 | Automatic Execution |
12:30:21 - 04-Jun-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
11:11:45 - 04-Jun-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
10:25:27 - 03-Jun-26 |
| Sell* | 45 | $24.09 | Automatic Execution |
09:44:53 - 03-Jun-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
14:32:09 - 02-Jun-26 |
| Buy* | 50 | $24.805 | Automatic Execution |
09:14:10 - 02-Jun-26 |
| Buy* | 200 | $24.795 | Automatic Execution |
08:43:44 - 02-Jun-26 |
| Sell* | 110 | $23.34 | Automatic Execution |
15:45:42 - 01-Jun-26 |
| Buy* | 3 | $23.645 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Buy* | 3 | $23.695 | Automatic Execution |
08:57:06 - 01-Jun-26 |
| Buy* | 3 | $23.695 | Automatic Execution |
08:57:04 - 01-Jun-26 |
| Buy* | 20 | $23.665 | Suspected BUY Trade |
08:05:39 - 01-Jun-26 |
| Sell* | 17 | $24.70 | Uncrossing Trade |
16:35:11 - 29-May-26 |
| Buy* | 3 | $24.765 | Automatic Execution |
12:09:14 - 29-May-26 |
| Buy* | 3 | $24.765 | Automatic Execution |
12:08:43 - 29-May-26 |
| Buy* | 34 | $24.76 | Automatic Execution |
12:07:44 - 29-May-26 |
| Buy* | 202 | $24.725 | Automatic Execution |
11:24:14 - 29-May-26 |
| Buy* | 20 | $24.735 | Automatic Execution |
11:17:23 - 29-May-26 |
| Buy* | 6 | $24.715 | Automatic Execution |
09:54:54 - 29-May-26 |
| Buy* | 5 | $24.715 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 3 | $24.715 | Automatic Execution |
09:32:21 - 29-May-26 |
| Buy* | 3 | $24.77 | Automatic Execution |
08:17:26 - 29-May-26 |
| Buy* | 3 | $24.77 | Automatic Execution |
08:17:23 - 29-May-26 |
| Buy* | 3 | $24.78 | Automatic Execution |
08:17:08 - 29-May-26 |
| Buy* | 3 | $24.79 | Automatic Execution |
08:16:53 - 29-May-26 |
| Buy* | 3 | $24.775 | Automatic Execution |
08:14:42 - 29-May-26 |
| Buy* | 3 | $24.785 | Automatic Execution |
08:13:18 - 29-May-26 |
| Buy* | 3 | $24.795 | Automatic Execution |
08:13:17 - 29-May-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
08:10:52 - 29-May-26 |
| Buy* | 650 | $24.81 | Automatic Execution |
15:08:09 - 28-May-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:06:38 - 28-May-26 |
| Buy* | 12 | $24.76 | Automatic Execution |
13:19:21 - 28-May-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
11:06:14 - 28-May-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
09:00:00 - 28-May-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
08:56:35 - 28-May-26 |
| Buy* | 54 | $24.82 | Automatic Execution |
08:43:58 - 28-May-26 |
| Buy* | 117 | $25.29 | Automatic Execution |
14:42:00 - 27-May-26 |
| Buy* | 36 | $25.15 | Automatic Execution |
12:43:16 - 27-May-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:44:25 - 27-May-26 |
| Sell* | 400 | $25.23 | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 400 | $25.23 | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 400 | $25.23 | Automatic Execution |
09:08:47 - 27-May-26 |
| Buy* | 400 | $25.40 | Automatic Execution |
08:35:44 - 27-May-26 |
| Buy* | 400 | $25.37 | Automatic Execution |
08:35:44 - 27-May-26 |
| Buy* | 3 | $25.70 | Automatic Execution |
16:01:10 - 26-May-26 |
| Buy* | 3 | $25.71 | Automatic Execution |
16:01:03 - 26-May-26 |
| Sell* | 600 | $25.86 | Automatic Execution |
08:00:10 - 26-May-26 |
| Buy* | 3 | $25.75 | Automatic Execution |
15:18:58 - 22-May-26 |
| Sell* | 20 | $25.18 | Automatic Execution |
14:04:57 - 22-May-26 |
| Buy* | 3 | $25.22 | Automatic Execution |
13:47:41 - 22-May-26 |
| Buy* | 3 | $25.24 | Automatic Execution |
13:47:40 - 22-May-26 |
| Buy* | 146 | $24.96 | Automatic Execution |
12:15:25 - 22-May-26 |
| Buy* | 3 | $25.72 | Automatic Execution |
08:05:40 - 22-May-26 |
| Buy* | 3 | $25.60 | Automatic Execution |
14:00:50 - 21-May-26 |
| Buy* | 23 | $25.60 | Automatic Execution |
14:00:18 - 21-May-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
11:41:39 - 21-May-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
11:25:23 - 21-May-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
10:23:25 - 21-May-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
10:23:19 - 21-May-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 6 | $25.54 | Automatic Execution |
09:25:33 - 21-May-26 |
| Buy* | 200 | $25.41 | Suspected BUY Trade |
08:05:33 - 21-May-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
16:16:59 - 20-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:48:01 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:47:32 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:47:16 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:47:02 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:46:49 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:46:37 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:46:23 - 20-May-26 |
| Buy* | 8 | $26.56 | Automatic Execution |
15:41:22 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:40:53 - 20-May-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
15:40:40 - 20-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:06:57 - 20-May-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
13:06:24 - 20-May-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
13:06:09 - 20-May-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
13:05:44 - 20-May-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
10:05:57 - 20-May-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
08:03:01 - 20-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
08:02:22 - 20-May-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
08:02:07 - 20-May-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
16:20:02 - 19-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
10:11:35 - 19-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
10:06:10 - 19-May-26 |
| Sell* | 74 | $26.29 | Automatic Execution |
15:03:24 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:58:03 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:57:58 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:57:52 - 18-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 67 | $26.56 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
12:51:50 - 18-May-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
15:06:54 - 15-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:39:54 - 15-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:38:51 - 15-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:05:00 - 15-May-26 |
| Buy* | 23 | $26.92 | Automatic Execution |
12:00:21 - 15-May-26 |