| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.83724 | SI Trade Currency Conversion |
16:22:54 - 12-Dec-25 |
| Unknown* | 9 | $41.48031 | SI Trade Currency Conversion |
15:16:47 - 12-Dec-25 |
| Unknown* | 0 | $41.63052 | SI Trade Currency Conversion |
14:22:07 - 12-Dec-25 |
| Buy* | 93 | $41.54 | Automatic Execution |
12:41:53 - 12-Dec-25 |
| Unknown* | 0 | $41.59062 | SI Trade Currency Conversion |
12:24:04 - 12-Dec-25 |
| Unknown* | 0 | $41.54603 | SI Trade Currency Conversion |
11:36:07 - 12-Dec-25 |
| Unknown* | 0 | $41.55542 | SI Trade Currency Conversion |
10:31:26 - 12-Dec-25 |
| Unknown* | 0 | $41.56011 | SI Trade Currency Conversion |
10:12:59 - 12-Dec-25 |
| Unknown* | 0 | $41.53899 | SI Trade Currency Conversion |
09:09:27 - 12-Dec-25 |
| Unknown* | 0 | $41.53899 | SI Trade Currency Conversion |
09:09:27 - 12-Dec-25 |
| Unknown* | 0 | $41.50848 | SI Trade Currency Conversion |
08:36:18 - 12-Dec-25 |
| Unknown* | 0 | $41.55072 | SI Trade Currency Conversion |
08:28:53 - 12-Dec-25 |
| Buy* | 150 | $41.30 | Automatic Execution |
08:27:34 - 12-Dec-25 |
| Buy* | 150 | $41.30 | Automatic Execution |
08:27:34 - 12-Dec-25 |
| Unknown* | 1 | $41.5249 | SI Trade Currency Conversion |
08:10:18 - 12-Dec-25 |
| Unknown* | 0 | $41.20337 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $41.20337 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $41.20337 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $41.20337 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Buy* | 1 | $41.01 | SI Trade |
15:59:32 - 11-Dec-25 |
| Unknown* | 2 | $40.48512 | SI Trade Currency Conversion |
15:48:48 - 11-Dec-25 |
| Unknown* | 0 | $40.63 | SI Trade |
14:47:46 - 11-Dec-25 |
| Sell* | 30 | $40.68 | Automatic Execution |
14:35:48 - 11-Dec-25 |
| Sell* | 27 | $40.80 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 73 | $40.80 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Unknown* | 0 | $41.23302 | SI Trade Currency Conversion |
14:13:42 - 11-Dec-25 |
| Unknown* | 1 | $41.30314 | SI Trade Currency Conversion |
13:39:16 - 11-Dec-25 |
| Buy* | 1 | $41.43 | SI Trade |
13:02:39 - 11-Dec-25 |
| Buy* | 1 | $41.20 | SI Trade |
13:01:49 - 11-Dec-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
13:01:49 - 11-Dec-25 |
| Unknown* | 1 | $40.76091 | SI Trade Currency Conversion |
12:55:54 - 11-Dec-25 |
| Unknown* | 0 | $41.01099 | SI Trade Currency Conversion |
11:44:42 - 11-Dec-25 |
| Unknown* | 1 | $41.00164 | SI Trade Currency Conversion |
11:37:46 - 11-Dec-25 |
| Unknown* | 1 | $40.99697 | SI Trade Currency Conversion |
11:36:11 - 11-Dec-25 |
| Unknown* | 0 | $41.09 | SI Trade |
11:16:05 - 11-Dec-25 |
| Unknown* | 1 | $41.05306 | SI Trade Currency Conversion |
09:03:42 - 11-Dec-25 |
| Buy* | 200 | $41.03 | Automatic Execution |
08:46:58 - 11-Dec-25 |
| Unknown* | 1 | $40.86374 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 1 | $40.86374 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $40.86374 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $40.86374 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $41.78562 | SI Trade Currency Conversion |
15:40:33 - 10-Dec-25 |
| Unknown* | 0 | $41.81585 | SI Trade Currency Conversion |
15:38:14 - 10-Dec-25 |
| Unknown* | 0 | $41.99 | SI Trade |
15:26:23 - 10-Dec-25 |
| Unknown* | 0 | $42.0949 | SI Trade Currency Conversion |
15:18:29 - 10-Dec-25 |
| Buy* | 33 | $41.93 | Automatic Execution |
15:18:04 - 10-Dec-25 |
| Unknown* | 0 | $41.84375 | SI Trade Currency Conversion |
15:06:10 - 10-Dec-25 |
| Unknown* | 0 | $42.01 | SI Trade |
14:55:22 - 10-Dec-25 |
| Unknown* | 0 | $41.95537 | SI Trade Currency Conversion |
14:53:49 - 10-Dec-25 |
| Unknown* | 0 | $42.07629 | SI Trade Currency Conversion |
14:47:53 - 10-Dec-25 |
| Unknown* | 0 | $42.03909 | SI Trade Currency Conversion |
14:46:04 - 10-Dec-25 |
| Unknown* | 0 | $41.8391 | SI Trade Currency Conversion |
14:45:42 - 10-Dec-25 |
| Unknown* | 0 | $41.78096 | SI Trade Currency Conversion |
14:43:31 - 10-Dec-25 |
| Unknown* | 0 | $41.79492 | SI Trade Currency Conversion |
14:43:18 - 10-Dec-25 |
| Unknown* | 0 | $41.66702 | SI Trade Currency Conversion |
14:39:12 - 10-Dec-25 |
| Unknown* | 0 | $41.74143 | SI Trade Currency Conversion |
14:38:40 - 10-Dec-25 |
| Unknown* | 0 | $41.94607 | SI Trade Currency Conversion |
14:37:46 - 10-Dec-25 |
| Unknown* | 0 | $41.94607 | SI Trade Currency Conversion |
14:37:46 - 10-Dec-25 |
| Unknown* | 0 | $41.74841 | SI Trade Currency Conversion |
14:37:40 - 10-Dec-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
14:34:16 - 10-Dec-25 |
| Unknown* | 0 | $41.88561 | SI Trade Currency Conversion |
14:16:53 - 10-Dec-25 |
| Unknown* | 0 | $41.86003 | SI Trade Currency Conversion |
14:13:24 - 10-Dec-25 |
| Unknown* | 0 | $41.81817 | SI Trade Currency Conversion |
14:10:42 - 10-Dec-25 |
| Unknown* | 0 | $42.42743 | SI Trade Currency Conversion |
14:01:55 - 10-Dec-25 |
| Unknown* | 0 | $41.34146 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $41.34146 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $41.34146 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 1 | $41.33681 | SI Trade Currency Conversion |
13:52:51 - 10-Dec-25 |
| Unknown* | 0 | $41.36006 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 0 | $41.55307 | SI Trade Currency Conversion |
13:18:52 - 10-Dec-25 |
| Unknown* | 0 | $41.33216 | SI Trade Currency Conversion |
13:16:50 - 10-Dec-25 |
| Unknown* | 0 | $41.33448 | SI Trade Currency Conversion |
13:16:23 - 10-Dec-25 |
| Unknown* | 0 | $41.33448 | SI Trade Currency Conversion |
13:16:23 - 10-Dec-25 |
| Unknown* | 0 | $41.55307 | SI Trade Currency Conversion |
13:16:18 - 10-Dec-25 |
| Unknown* | 0 | $41.33216 | SI Trade Currency Conversion |
13:15:52 - 10-Dec-25 |
| Unknown* | 0 | $41.33913 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 0 | $41.33913 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 0 | $41.33913 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 0 | $41.33913 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
12:37:18 - 10-Dec-25 |
| Unknown* | 0 | $41.40 | SI Trade |
09:22:21 - 10-Dec-25 |
| Unknown* | 2 | $41.07869 | SI Trade Currency Conversion |
08:04:50 - 10-Dec-25 |
| Unknown* | 1 | $41.23449 | SI Trade Currency Conversion |
08:04:50 - 10-Dec-25 |
| Unknown* | 1 | $41.00642 | SI Trade Currency Conversion |
16:13:37 - 09-Dec-25 |
| Unknown* | 0 | $40.87599 | SI Trade Currency Conversion |
15:24:53 - 09-Dec-25 |
| Unknown* | 0 | $40.87133 | SI Trade Currency Conversion |
12:40:31 - 09-Dec-25 |
| Unknown* | 0 | $40.82707 | SI Trade Currency Conversion |
10:15:57 - 09-Dec-25 |
| Unknown* | 4 | $40.52662 | SI Trade Currency Conversion |
09:26:44 - 09-Dec-25 |
| Buy* | 69 | $40.83 | Automatic Execution |
09:05:31 - 09-Dec-25 |
| Unknown* | 0 | $40.58485 | SI Trade Currency Conversion |
08:21:09 - 09-Dec-25 |
| Unknown* | 0 | $40.80844 | SI Trade Currency Conversion |
08:04:53 - 09-Dec-25 |
| Unknown* | 0 | $40.80844 | SI Trade Currency Conversion |
08:04:53 - 09-Dec-25 |
| Unknown* | 1 | $40.80611 | SI Trade Currency Conversion |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $40.80611 | SI Trade Currency Conversion |
08:00:14 - 09-Dec-25 |
| Unknown* | 4 | $41.42661 | SI Trade Currency Conversion |
11:32:13 - 08-Dec-25 |
| Unknown* | 0 | $41.3427 | SI Trade Currency Conversion |
08:38:52 - 08-Dec-25 |
| Unknown* | 0 | $41.59501 | SI Trade Currency Conversion |
16:20:48 - 05-Dec-25 |
| Unknown* | 0 | $41.59501 | SI Trade Currency Conversion |
16:20:48 - 05-Dec-25 |
| Unknown* | 1 | $41.58103 | SI Trade Currency Conversion |
16:01:38 - 05-Dec-25 |
| Unknown* | 0 | $41.58103 | SI Trade Currency Conversion |
15:59:23 - 05-Dec-25 |
| Unknown* | 0 | $41.73 | SI Trade |
13:48:10 - 05-Dec-25 |
| Unknown* | 0 | $41.43 | SI Trade |
13:42:07 - 05-Dec-25 |
| Unknown* | 0 | $41.81 | SI Trade |
13:19:26 - 05-Dec-25 |
| Unknown* | 0 | $41.40 | SI Trade |
13:03:00 - 05-Dec-25 |
| Unknown* | 1 | $41.58336 | SI Trade Currency Conversion |
08:36:57 - 05-Dec-25 |
| Unknown* | 0 | $40.92 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 2 | $41.37 | Suspected BUY Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $41.32934 | SI Trade Currency Conversion |
08:00:07 - 05-Dec-25 |
| Buy* | 4 | $41.28 | SI Trade |
16:19:09 - 04-Dec-25 |
| Unknown* | 0 | $41.18775 | SI Trade Currency Conversion |
15:03:36 - 04-Dec-25 |
| Unknown* | 0 | $41.15044 | SI Trade Currency Conversion |
14:50:32 - 04-Dec-25 |
| Unknown* | 0 | $41.04785 | SI Trade Currency Conversion |
11:53:00 - 04-Dec-25 |
| Buy* | 25 | $41.51 | Automatic Execution |
10:26:52 - 04-Dec-25 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:28:09 - 04-Dec-25 |
| Unknown* | 0 | $41.34397 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 10 | $41.34397 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $41.34397 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 3 | $41.15278 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $41.34397 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $41.24605 | SI Trade Currency Conversion |
13:18:15 - 03-Dec-25 |
| Unknown* | 0 | $41.30424 | SI Trade Currency Conversion |
08:44:24 - 03-Dec-25 |
| Unknown* | 0 | $41.30424 | SI Trade Currency Conversion |
08:37:45 - 03-Dec-25 |
| Unknown* | 0 | $41.30424 | SI Trade Currency Conversion |
08:35:28 - 03-Dec-25 |
| Unknown* | 1 | $41.54863 | SI Trade Currency Conversion |
08:03:59 - 03-Dec-25 |
| Buy* | 30 | $41.51 | Suspected BUY Trade |
16:35:07 - 02-Dec-25 |
| Unknown* | 7 | $41.77254 | SI Trade Currency Conversion |
15:07:35 - 02-Dec-25 |
| Unknown* | 0 | $41.78648 | SI Trade Currency Conversion |
14:49:53 - 02-Dec-25 |
| Unknown* | 0 | $41.52172 | SI Trade Currency Conversion |
14:40:31 - 02-Dec-25 |
| Unknown* | 0 | $41.52869 | SI Trade Currency Conversion |
14:40:26 - 02-Dec-25 |
| Unknown* | 0 | $41.92117 | SI Trade Currency Conversion |
14:35:40 - 02-Dec-25 |
| Unknown* | 0 | $41.92117 | SI Trade Currency Conversion |
14:35:35 - 02-Dec-25 |
| Unknown* | 0 | $41.92582 | SI Trade Currency Conversion |
14:35:26 - 02-Dec-25 |
| Sell* | 40 | $41.90 | Automatic Execution |
14:30:30 - 02-Dec-25 |
| Unknown* | 0 | $42.05 | SI Trade |
14:17:20 - 02-Dec-25 |
| Sell* | 20 | $41.73 | Automatic Execution |
12:06:10 - 02-Dec-25 |
| Unknown* | 0 | $42.03497 | SI Trade Currency Conversion |
10:39:10 - 02-Dec-25 |
| Unknown* | 0 | $42.03497 | SI Trade Currency Conversion |
10:38:29 - 02-Dec-25 |
| Unknown* | 0 | $42.03497 | SI Trade Currency Conversion |
10:16:51 - 02-Dec-25 |
| Unknown* | 0 | $41.69358 | SI Trade Currency Conversion |
10:01:42 - 02-Dec-25 |
| Unknown* | 0 | $41.98852 | SI Trade Currency Conversion |
08:32:27 - 02-Dec-25 |
| Unknown* | 0 | $42.02336 | SI Trade Currency Conversion |
08:06:34 - 02-Dec-25 |
| Sell* | 20 | $41.68 | Automatic Execution |
08:05:35 - 02-Dec-25 |
| Unknown* | 0 | $42.72704 | SI Trade Currency Conversion |
08:04:57 - 02-Dec-25 |
| Unknown* | 1 | $42.72704 | SI Trade Currency Conversion |
08:04:57 - 02-Dec-25 |
| Unknown* | 0 | $42.72704 | SI Trade Currency Conversion |
08:04:57 - 02-Dec-25 |
| Unknown* | 0 | $42.72704 | SI Trade Currency Conversion |
08:04:57 - 02-Dec-25 |
| Unknown* | 0 | $42.25236 | SI Trade Currency Conversion |
16:22:54 - 01-Dec-25 |
| Unknown* | 1 | $42.00415 | SI Trade Currency Conversion |
15:59:12 - 01-Dec-25 |
| Buy* | 81 | $42.10 | Automatic Execution |
15:25:34 - 01-Dec-25 |
| Unknown* | 0 | $41.58195 | SI Trade Currency Conversion |
15:18:40 - 01-Dec-25 |
| Unknown* | 0 | $41.57963 | SI Trade Currency Conversion |
15:18:35 - 01-Dec-25 |
| Unknown* | 5 | $41.69794 | SI Trade Currency Conversion |
14:58:36 - 01-Dec-25 |
| Unknown* | 0 | $41.52163 | SI Trade Currency Conversion |
14:47:46 - 01-Dec-25 |
| Unknown* | 0 | $41.47756 | SI Trade Currency Conversion |
14:45:00 - 01-Dec-25 |
| Unknown* | 0 | $41.68 | SI Trade |
14:45:00 - 01-Dec-25 |
| Unknown* | 0 | $42.68895 | SI Trade Currency Conversion |
16:14:29 - 28-Nov-25 |
| Unknown* | 0 | $42.78 | SI Trade |
16:11:42 - 28-Nov-25 |
| Sell* | 400 | $42.46 | Automatic Execution |
16:02:13 - 28-Nov-25 |
| Unknown* | 0 | $42.64027 | SI Trade Currency Conversion |
15:59:47 - 28-Nov-25 |
| Unknown* | 0 | $42.65882 | SI Trade Currency Conversion |
15:57:00 - 28-Nov-25 |
| Unknown* | 0 | $42.64954 | SI Trade Currency Conversion |
15:52:00 - 28-Nov-25 |
| Unknown* | 0 | $42.64954 | SI Trade Currency Conversion |
15:50:52 - 28-Nov-25 |
| Unknown* | 0 | $42.90 | SI Trade |
15:42:03 - 28-Nov-25 |
| Unknown* | 0 | $42.90 | SI Trade |
15:41:13 - 28-Nov-25 |
| Buy* | 6 | $42.84 | SI Trade |
15:20:50 - 28-Nov-25 |
| Unknown* | 0 | $42.81876 | SI Trade Currency Conversion |
15:06:20 - 28-Nov-25 |
| Unknown* | 1 | $42.77472 | SI Trade Currency Conversion |
15:04:15 - 28-Nov-25 |
| Unknown* | 4 | $42.67736 | SI Trade Currency Conversion |
15:02:18 - 28-Nov-25 |
| Unknown* | 0 | $42.58928 | SI Trade Currency Conversion |
15:01:07 - 28-Nov-25 |
| Unknown* | 0 | $42.57 | SI Trade |
14:59:43 - 28-Nov-25 |
| Unknown* | 0 | $42.54987 | SI Trade Currency Conversion |
14:57:11 - 28-Nov-25 |
| Unknown* | 0 | $42.55682 | SI Trade Currency Conversion |
14:56:59 - 28-Nov-25 |
| Buy* | 8 | $42.36 | SI Trade |
14:33:15 - 28-Nov-25 |
| Buy* | 44 | $42.36 | Automatic Execution |
14:33:15 - 28-Nov-25 |
| Buy* | 11 | $42.36 | SI Trade |
14:33:15 - 28-Nov-25 |
| Unknown* | 19 | $42.42933 | SI Trade Currency Conversion |
14:33:14 - 28-Nov-25 |
| Unknown* | 6 | $42.35284 | SI Trade Currency Conversion |
14:20:37 - 28-Nov-25 |
| Unknown* | 13 | $42.35284 | SI Trade Currency Conversion |
14:20:32 - 28-Nov-25 |
| Unknown* | 0 | $42.00281 | SI Trade Currency Conversion |
14:17:56 - 28-Nov-25 |
| Unknown* | 0 | $42.33 | SI Trade |
13:27:55 - 28-Nov-25 |
| Unknown* | 2 | $42.43629 | SI Trade Currency Conversion |
13:19:52 - 28-Nov-25 |
| Unknown* | 0 | $42.5151 | SI Trade Currency Conversion |
12:40:39 - 28-Nov-25 |
| Unknown* | 0 | $42.45 | SI Trade |
12:36:46 - 28-Nov-25 |
| Sell* | 38 | $42.45 | Automatic Execution |
12:28:34 - 28-Nov-25 |
| Unknown* | 0 | $42.52437 | SI Trade Currency Conversion |
11:46:00 - 28-Nov-25 |
| Unknown* | 0 | $42.46 | SI Trade |
11:37:11 - 28-Nov-25 |
| Unknown* | 0 | $42.52437 | SI Trade Currency Conversion |
11:36:50 - 28-Nov-25 |
| Unknown* | 0 | $42.17 | SI Trade |
10:19:27 - 28-Nov-25 |
| Unknown* | 0 | $42.41 | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | $42.41 | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | $42.03 | SI Trade |
09:15:27 - 28-Nov-25 |
| Unknown* | 0 | $43.31946 | SI Trade Currency Conversion |
08:25:21 - 28-Nov-25 |
| Unknown* | 0 | $43.50 | SI Trade |
16:27:42 - 27-Nov-25 |
| Unknown* | 0 | $42.32135 | SI Trade Currency Conversion |
14:00:31 - 27-Nov-25 |
| Unknown* | 0 | $42.29583 | SI Trade Currency Conversion |
13:33:10 - 27-Nov-25 |
| Unknown* | 0 | $42.27 | SI Trade |
13:14:46 - 27-Nov-25 |
| Unknown* | 0 | $42.29583 | SI Trade Currency Conversion |
12:19:52 - 27-Nov-25 |
| Unknown* | 0 | $41.76 | SI Trade |
12:01:00 - 27-Nov-25 |
| Unknown* | 0 | $42.40 | SI Trade |
11:43:29 - 27-Nov-25 |
| Unknown* | 0 | $42.41185 | SI Trade Currency Conversion |
11:31:10 - 27-Nov-25 |