| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.86 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | $37.90156 | SI Trade Currency Conversion |
15:23:53 - 06-Feb-26 |
| Unknown* | 0 | $37.77423 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | $37.71764 | SI Trade Currency Conversion |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $37.73886 | SI Trade Currency Conversion |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $37.4842 | SI Trade Currency Conversion |
09:15:54 - 06-Feb-26 |
| Unknown* | 3 | $37.41111 | SI Trade Currency Conversion |
09:03:42 - 06-Feb-26 |
| Unknown* | 0 | $37.41111 | SI Trade Currency Conversion |
09:03:24 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
08:33:51 - 06-Feb-26 |
| Unknown* | 0 | $38.27024 | SI Trade Currency Conversion |
13:40:45 - 05-Feb-26 |
| Unknown* | 1 | $38.3622 | SI Trade Currency Conversion |
12:36:52 - 05-Feb-26 |
| Unknown* | 0 | $38.37 | SI Trade |
11:03:15 - 05-Feb-26 |
| Unknown* | 0 | $38.66874 | SI Trade Currency Conversion |
09:51:35 - 05-Feb-26 |
| Unknown* | 0 | $38.72062 | SI Trade Currency Conversion |
09:31:24 - 05-Feb-26 |
| Unknown* | 2 | $38.43294 | SI Trade Currency Conversion |
08:10:15 - 05-Feb-26 |
| Unknown* | 0 | $38.5815 | SI Trade Currency Conversion |
08:10:15 - 05-Feb-26 |
| Unknown* | 0 | $38.5815 | SI Trade Currency Conversion |
08:10:15 - 05-Feb-26 |
| Unknown* | 0 | $38.5815 | SI Trade Currency Conversion |
08:10:15 - 05-Feb-26 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:39:29 - 04-Feb-26 |
| Unknown* | 0 | $38.44588 | SI Trade Currency Conversion |
13:16:58 - 04-Feb-26 |
| Unknown* | 0 | $38.92142 | SI Trade Currency Conversion |
12:36:30 - 04-Feb-26 |
| Unknown* | 0 | $38.67064 | SI Trade Currency Conversion |
10:53:51 - 04-Feb-26 |
| Unknown* | 0 | $38.59256 | SI Trade Currency Conversion |
10:01:44 - 04-Feb-26 |
| Buy* | 1 | $38.71 | SI Trade |
08:49:56 - 04-Feb-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
08:08:41 - 04-Feb-26 |
| Unknown* | 1 | $38.77 | SI Trade Currency Conversion |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | $38.673 | SI Trade Currency Conversion |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | $38.51212 | SI Trade Currency Conversion |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | $39.36834 | SI Trade Currency Conversion |
15:41:12 - 03-Feb-26 |
| Unknown* | 0 | $39.42033 | SI Trade Currency Conversion |
15:37:08 - 03-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
15:35:17 - 03-Feb-26 |
| Unknown* | 1 | $39.22657 | SI Trade Currency Conversion |
15:20:28 - 03-Feb-26 |
| Unknown* | 0 | $39.39906 | SI Trade Currency Conversion |
11:02:50 - 03-Feb-26 |
| Unknown* | 8 | $38.84614 | SI Trade Currency Conversion |
10:34:54 - 03-Feb-26 |
| Unknown* | 0 | $39.11788 | SI Trade Currency Conversion |
09:48:56 - 03-Feb-26 |
| Unknown* | 0 | $39.23366 | SI Trade Currency Conversion |
08:31:21 - 03-Feb-26 |
| Unknown* | 0 | $39.11788 | SI Trade Currency Conversion |
08:10:17 - 03-Feb-26 |
| Unknown* | 2 | $39.01391 | SI Trade Currency Conversion |
08:10:14 - 03-Feb-26 |
| Unknown* | 0 | $39.01391 | SI Trade Currency Conversion |
08:10:14 - 03-Feb-26 |
| Unknown* | 0 | $39.01391 | SI Trade Currency Conversion |
08:10:14 - 03-Feb-26 |
| Unknown* | 0 | $39.01391 | SI Trade Currency Conversion |
08:10:14 - 03-Feb-26 |
| Sell* | 100 | $39.92 | Uncrossing Trade |
16:35:20 - 02-Feb-26 |
| Unknown* | 0 | $39.88098 | SI Trade Currency Conversion |
15:14:05 - 02-Feb-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
15:05:49 - 02-Feb-26 |
| Unknown* | 1 | $40.03758 | SI Trade Currency Conversion |
14:56:58 - 02-Feb-26 |
| Unknown* | 2 | $40.03995 | SI Trade Currency Conversion |
14:56:58 - 02-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Buy* | 400 | $39.92 | Automatic Execution |
14:53:31 - 02-Feb-26 |
| Unknown* | 0 | $40.17045 | SI Trade Currency Conversion |
14:41:20 - 02-Feb-26 |
| Unknown* | 0 | $40.2013 | SI Trade Currency Conversion |
14:35:48 - 02-Feb-26 |
| Unknown* | 0 | $40.27723 | SI Trade Currency Conversion |
14:32:47 - 02-Feb-26 |
| Unknown* | 0 | $40.07792 | SI Trade Currency Conversion |
14:29:59 - 02-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
14:23:12 - 02-Feb-26 |
| Unknown* | 0 | $40.12 | SI Trade |
13:17:55 - 02-Feb-26 |
| Unknown* | 0 | $39.96 | SI Trade |
11:11:52 - 02-Feb-26 |
| Unknown* | 0 | $39.86912 | SI Trade Currency Conversion |
11:10:52 - 02-Feb-26 |
| Unknown* | 2 | $39.05764 | SI Trade Currency Conversion |
09:07:43 - 02-Feb-26 |
| Unknown* | 0 | $39.56778 | SI Trade Currency Conversion |
08:40:52 - 02-Feb-26 |
| Unknown* | 2 | $39.51321 | SI Trade Currency Conversion |
08:10:38 - 02-Feb-26 |
| Unknown* | 1 | $39.51558 | SI Trade Currency Conversion |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | $43.19693 | SI Trade Currency Conversion |
16:22:21 - 30-Jan-26 |
| Unknown* | 0 | $43.18501 | SI Trade Currency Conversion |
16:03:53 - 30-Jan-26 |
| Unknown* | 0 | $43.29471 | SI Trade Currency Conversion |
15:51:55 - 30-Jan-26 |
| Unknown* | 1 | $43.2971 | SI Trade Currency Conversion |
15:51:55 - 30-Jan-26 |
| Unknown* | 1 | $43.2971 | SI Trade Currency Conversion |
15:51:55 - 30-Jan-26 |
| Unknown* | 0 | $43.30664 | SI Trade Currency Conversion |
15:51:53 - 30-Jan-26 |
| Unknown* | 0 | $43.07531 | SI Trade Currency Conversion |
15:36:50 - 30-Jan-26 |
| Unknown* | 0 | $43.08484 | SI Trade Currency Conversion |
14:13:12 - 30-Jan-26 |
| Unknown* | 0 | $43.08484 | SI Trade Currency Conversion |
14:13:12 - 30-Jan-26 |
| Unknown* | 0 | $43.10392 | SI Trade Currency Conversion |
13:32:56 - 30-Jan-26 |
| Unknown* | 0 | $43.10392 | SI Trade Currency Conversion |
13:32:56 - 30-Jan-26 |
| Buy* | 1 | $43.21 | SI Trade |
13:19:57 - 30-Jan-26 |
| Buy* | 27 | $43.28 | Automatic Execution |
12:28:36 - 30-Jan-26 |
| Unknown* | 0 | $43.21601 | SI Trade Currency Conversion |
11:55:21 - 30-Jan-26 |
| Unknown* | 0 | $43.20409 | SI Trade Currency Conversion |
11:37:03 - 30-Jan-26 |
| Unknown* | 0 | $42.92029 | SI Trade Currency Conversion |
11:12:47 - 30-Jan-26 |
| Unknown* | 0 | $42.95 | SI Trade |
09:39:56 - 30-Jan-26 |
| Unknown* | 0 | $42.9823 | SI Trade Currency Conversion |
09:25:49 - 30-Jan-26 |
| Sell* | 30 | $42.58 | Automatic Execution |
09:19:30 - 30-Jan-26 |
| Unknown* | 0 | $43.87 | SI Trade |
15:23:38 - 29-Jan-26 |
| Unknown* | 0 | $44.14 | SI Trade |
15:01:19 - 29-Jan-26 |
| Unknown* | 0 | $44.4172 | SI Trade Currency Conversion |
14:59:09 - 29-Jan-26 |
| Unknown* | 0 | $44.25222 | SI Trade Currency Conversion |
14:41:39 - 29-Jan-26 |
| Unknown* | 0 | $44.05616 | SI Trade Currency Conversion |
14:02:12 - 29-Jan-26 |
| Unknown* | 2 | $44.16375 | SI Trade Currency Conversion |
12:46:31 - 29-Jan-26 |
| Unknown* | 0 | $44.26896 | SI Trade Currency Conversion |
08:47:44 - 29-Jan-26 |
| Unknown* | 0 | $43.99878 | SI Trade Currency Conversion |
08:05:22 - 29-Jan-26 |
| Unknown* | 6 | $43.99878 | SI Trade Currency Conversion |
08:05:22 - 29-Jan-26 |
| Unknown* | 2 | $43.8864 | SI Trade Currency Conversion |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | $43.8864 | SI Trade Currency Conversion |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | $44.13 | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 0 | $43.63624 | SI Trade Currency Conversion |
16:07:23 - 28-Jan-26 |
| Unknown* | 0 | $43.63624 | SI Trade Currency Conversion |
16:07:23 - 28-Jan-26 |
| Unknown* | 34 | $43.82628 | SI Trade Currency Conversion |
15:44:01 - 28-Jan-26 |
| Unknown* | 36 | $43.82628 | SI Trade Currency Conversion |
15:43:59 - 28-Jan-26 |
| Unknown* | 36 | $43.82628 | SI Trade Currency Conversion |
15:43:54 - 28-Jan-26 |
| Unknown* | 36 | $43.82628 | SI Trade Currency Conversion |
15:43:54 - 28-Jan-26 |
| Unknown* | 3 | $43.82628 | SI Trade Currency Conversion |
15:43:49 - 28-Jan-26 |
| Unknown* | 3 | $43.82628 | SI Trade Currency Conversion |
15:43:49 - 28-Jan-26 |
| Unknown* | 3 | $43.82628 | SI Trade Currency Conversion |
15:43:48 - 28-Jan-26 |
| Unknown* | 3 | $43.82628 | SI Trade Currency Conversion |
15:43:43 - 28-Jan-26 |
| Unknown* | 3 | $43.82628 | SI Trade Currency Conversion |
15:43:42 - 28-Jan-26 |
| Unknown* | 2 | $43.82628 | SI Trade Currency Conversion |
15:43:37 - 28-Jan-26 |
| Unknown* | 0 | $44.20154 | SI Trade Currency Conversion |
15:03:00 - 28-Jan-26 |
| Unknown* | 1 | $44.14862 | SI Trade Currency Conversion |
14:12:03 - 28-Jan-26 |
| Unknown* | 0 | $44.08367 | SI Trade Currency Conversion |
12:46:53 - 28-Jan-26 |
| Unknown* | 0 | $44.08367 | SI Trade Currency Conversion |
12:46:53 - 28-Jan-26 |
| Unknown* | 0 | $44.20876 | SI Trade Currency Conversion |
09:03:42 - 28-Jan-26 |
| Unknown* | 1 | $44.36993 | SI Trade Currency Conversion |
08:56:50 - 28-Jan-26 |
| Unknown* | 2 | $44.35068 | SI Trade Currency Conversion |
08:56:50 - 28-Jan-26 |
| Unknown* | 0 | $44.04037 | SI Trade Currency Conversion |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | $44.04037 | SI Trade Currency Conversion |
08:04:50 - 28-Jan-26 |
| Unknown* | 1 | $42.85467 | SI Trade Currency Conversion |
16:07:17 - 27-Jan-26 |
| Unknown* | 0 | $42.72406 | SI Trade Currency Conversion |
15:26:57 - 27-Jan-26 |
| Buy* | 1 | $43.26 | SI Trade |
13:56:48 - 27-Jan-26 |
| Buy* | 10 | $43.28 | Automatic Execution |
13:55:53 - 27-Jan-26 |
| Buy* | 2 | $43.28 | SI Trade |
13:55:52 - 27-Jan-26 |
| Unknown* | 0 | $43.35 | SI Trade |
13:17:08 - 27-Jan-26 |
| Unknown* | 0 | $43.09689 | SI Trade Currency Conversion |
13:13:11 - 27-Jan-26 |
| Unknown* | 0 | $43.26787 | SI Trade Currency Conversion |
08:13:10 - 27-Jan-26 |
| Unknown* | 0 | $41.95931 | SI Trade Currency Conversion |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $41.85274 | SI Trade Currency Conversion |
14:52:39 - 26-Jan-26 |
| Unknown* | 0 | $41.83616 | SI Trade Currency Conversion |
14:32:56 - 26-Jan-26 |
| Unknown* | 0 | $42.02562 | SI Trade Currency Conversion |
14:30:38 - 26-Jan-26 |
| Unknown* | 0 | $42.12 | SI Trade |
11:27:01 - 26-Jan-26 |
| Unknown* | 0 | $42.13 | SI Trade |
10:50:28 - 26-Jan-26 |
| Unknown* | 2 | $41.59224 | SI Trade Currency Conversion |
10:23:00 - 26-Jan-26 |
| Unknown* | 1 | $42.42584 | SI Trade Currency Conversion |
08:09:56 - 26-Jan-26 |
| Unknown* | 0 | $42.48504 | SI Trade Currency Conversion |
08:09:56 - 26-Jan-26 |
| Unknown* | 0 | $42.48504 | SI Trade Currency Conversion |
08:09:56 - 26-Jan-26 |
| Unknown* | 0 | $42.48504 | SI Trade Currency Conversion |
08:09:56 - 26-Jan-26 |
| Buy* | 82 | $42.21 | Automatic Execution |
08:02:51 - 26-Jan-26 |
| Buy* | 30 | $42.88 | Suspected BUY Trade |
16:35:18 - 23-Jan-26 |
| Unknown* | 0 | $42.93377 | SI Trade Currency Conversion |
16:29:58 - 23-Jan-26 |
| Buy* | 13 | $42.93 | Automatic Execution |
16:18:57 - 23-Jan-26 |
| Unknown* | 2 | $42.84207 | SI Trade Currency Conversion |
14:54:31 - 23-Jan-26 |
| Unknown* | 0 | $43.05605 | SI Trade Currency Conversion |
14:41:19 - 23-Jan-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
08:54:16 - 23-Jan-26 |
| Unknown* | 0 | $44.61031 | SI Trade Currency Conversion |
08:06:34 - 23-Jan-26 |
| Unknown* | 0 | $44.61031 | SI Trade Currency Conversion |
08:06:34 - 23-Jan-26 |
| Sell* | 90 | $43.93 | Automatic Execution |
16:08:31 - 22-Jan-26 |
| Unknown* | 0 | $43.62144 | SI Trade Currency Conversion |
15:49:36 - 22-Jan-26 |
| Unknown* | 0 | $43.97461 | SI Trade Currency Conversion |
14:57:19 - 22-Jan-26 |
| Unknown* | 0 | $43.44369 | SI Trade Currency Conversion |
14:25:24 - 22-Jan-26 |
| Unknown* | 0 | $43.34078 | SI Trade Currency Conversion |
13:57:49 - 22-Jan-26 |
| Unknown* | 0 | $43.33 | SI Trade |
12:34:23 - 22-Jan-26 |
| Unknown* | 0 | $43.39926 | SI Trade Currency Conversion |
09:56:49 - 22-Jan-26 |
| Unknown* | 0 | $42.8239 | SI Trade Currency Conversion |
09:10:37 - 22-Jan-26 |
| Unknown* | 0 | $41.52118 | SI Trade Currency Conversion |
08:20:15 - 22-Jan-26 |
| Unknown* | 0 | $41.37531 | SI Trade Currency Conversion |
14:49:41 - 21-Jan-26 |
| Unknown* | 0 | $41.37062 | SI Trade Currency Conversion |
14:38:03 - 21-Jan-26 |
| Unknown* | 0 | $41.60021 | SI Trade Currency Conversion |
14:37:35 - 21-Jan-26 |
| Unknown* | 0 | $41.26051 | SI Trade Currency Conversion |
14:37:22 - 21-Jan-26 |
| Unknown* | 0 | $41.2816 | SI Trade Currency Conversion |
14:36:33 - 21-Jan-26 |
| Unknown* | 0 | $41.53 | SI Trade |
14:13:42 - 21-Jan-26 |
| Unknown* | 0 | $41.33 | SI Trade |
13:39:47 - 21-Jan-26 |
| Unknown* | 0 | $41.42 | SI Trade |
13:20:26 - 21-Jan-26 |
| Unknown* | 2 | $41.41045 | SI Trade Currency Conversion |
11:54:17 - 21-Jan-26 |
| Unknown* | 3 | $41.41045 | SI Trade Currency Conversion |
11:54:16 - 21-Jan-26 |
| Unknown* | 1 | $41.39405 | SI Trade Currency Conversion |
11:54:16 - 21-Jan-26 |
| Buy* | 30 | $41.48 | Automatic Execution |
11:49:47 - 21-Jan-26 |
| Unknown* | 1 | $41.5065 | SI Trade Currency Conversion |
11:06:43 - 21-Jan-26 |
| Unknown* | 0 | $41.47839 | SI Trade Currency Conversion |
11:06:41 - 21-Jan-26 |
| Unknown* | 0 | $41.57444 | SI Trade Currency Conversion |
09:25:24 - 21-Jan-26 |
| Unknown* | 0 | $41.57913 | SI Trade Currency Conversion |
08:08:16 - 21-Jan-26 |
| Unknown* | 0 | $41.42451 | SI Trade Currency Conversion |
08:01:22 - 21-Jan-26 |
| Unknown* | 0 | $41.42451 | SI Trade Currency Conversion |
08:01:22 - 21-Jan-26 |
| Unknown* | 0 | $41.42451 | SI Trade Currency Conversion |
08:01:22 - 21-Jan-26 |
| Buy* | 50 | $40.73 | Suspected BUY Trade |
16:35:28 - 20-Jan-26 |
| Unknown* | 0 | $40.56705 | SI Trade Currency Conversion |
16:14:55 - 20-Jan-26 |
| Unknown* | 0 | $40.92 | SI Trade |
16:04:45 - 20-Jan-26 |
| Unknown* | 0 | $40.92 | SI Trade |
15:56:02 - 20-Jan-26 |
| Unknown* | 0 | $40.91 | SI Trade |
15:42:33 - 20-Jan-26 |
| Unknown* | 0 | $40.47609 | SI Trade Currency Conversion |
15:03:32 - 20-Jan-26 |
| Unknown* | 0 | $40.48775 | SI Trade Currency Conversion |
15:03:19 - 20-Jan-26 |
| Unknown* | 0 | $40.56938 | SI Trade Currency Conversion |
15:01:24 - 20-Jan-26 |
| Unknown* | 0 | $40.58804 | SI Trade Currency Conversion |
14:42:09 - 20-Jan-26 |
| Unknown* | 0 | $40.63469 | SI Trade Currency Conversion |
14:38:08 - 20-Jan-26 |
| Unknown* | 0 | $40.62303 | SI Trade Currency Conversion |
14:36:51 - 20-Jan-26 |
| Unknown* | 0 | $40.64 | SI Trade |
14:32:40 - 20-Jan-26 |
| Unknown* | 0 | $40.15655 | SI Trade Currency Conversion |
14:31:24 - 20-Jan-26 |
| Unknown* | 1 | $39.93964 | SI Trade Currency Conversion |
13:14:11 - 20-Jan-26 |
| Unknown* | 0 | $39.87433 | SI Trade Currency Conversion |
11:56:24 - 20-Jan-26 |
| Unknown* | 0 | $39.28891 | SI Trade Currency Conversion |
11:42:33 - 20-Jan-26 |
| Unknown* | 0 | $40.41 | SI Trade |
08:24:01 - 20-Jan-26 |
| Unknown* | 0 | $40.4698 | SI Trade Currency Conversion |
13:16:55 - 19-Jan-26 |
| Unknown* | 0 | $40.4256 | SI Trade Currency Conversion |
12:02:42 - 19-Jan-26 |
| Buy* | 47 | $40.41 | Automatic Execution |
11:52:56 - 19-Jan-26 |
| Unknown* | 0 | $40.4884 | SI Trade Currency Conversion |
11:00:01 - 19-Jan-26 |
| Buy* | 12 | $40.52 | Automatic Execution |
10:53:08 - 19-Jan-26 |
| Unknown* | 2 | $40.56051 | SI Trade Currency Conversion |
10:40:34 - 19-Jan-26 |
| Unknown* | 0 | $40.56051 | SI Trade Currency Conversion |
10:40:34 - 19-Jan-26 |
| Unknown* | 0 | $40.52 | SI Trade |
10:25:17 - 19-Jan-26 |
| Unknown* | 0 | $41.02 | SI Trade |
08:37:23 - 19-Jan-26 |
| Unknown* | 0 | $40.81637 | SI Trade Currency Conversion |
08:09:53 - 19-Jan-26 |
| Unknown* | 0 | $40.28837 | SI Trade Currency Conversion |
08:09:53 - 19-Jan-26 |
| Sell* | 2 | $39.84 | SI Trade |
08:04:54 - 19-Jan-26 |
| Buy* | 19 | $40.75 | Automatic Execution |
16:06:08 - 16-Jan-26 |
| Unknown* | 1 | $41.13541 | SI Trade Currency Conversion |
15:35:41 - 16-Jan-26 |
| Buy* | 1 | $40.90 | SI Trade |
15:34:53 - 16-Jan-26 |