| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.16 | SI Trade |
16:08:04 - 19-Sep-25 |
| Unknown* | 0 | $48.58 | SI Trade |
15:47:16 - 19-Sep-25 |
| Unknown* | 0 | $48.86344 | SI Trade Currency Conversion |
15:41:27 - 19-Sep-25 |
| Unknown* | 0 | $48.05 | SI Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 3 | $48.60 | SI Trade |
14:38:44 - 19-Sep-25 |
| Unknown* | 3 | $49.01201 | SI Trade Currency Conversion |
14:38:41 - 19-Sep-25 |
| Unknown* | 2 | $48.74081 | SI Trade Currency Conversion |
13:54:46 - 19-Sep-25 |
| Unknown* | 0 | $49.85863 | SI Trade Currency Conversion |
10:35:39 - 19-Sep-25 |
| Unknown* | 1 | $48.57809 | SI Trade Currency Conversion |
10:26:44 - 19-Sep-25 |
| Unknown* | 2 | $48.81627 | SI Trade Currency Conversion |
10:26:41 - 19-Sep-25 |
| Unknown* | 0 | $48.46 | SI Trade |
10:09:12 - 19-Sep-25 |
| Unknown* | 1 | $48.58516 | SI Trade Currency Conversion |
09:29:46 - 19-Sep-25 |
| Unknown* | 0 | $48.40 | SI Trade |
09:24:07 - 19-Sep-25 |
| Unknown* | 0 | $48.32 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | $48.02 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 1 | $47.1419 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 0 | $48.53328 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 3 | $48.53328 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Sell* | 1 | $47.66 | SI Trade |
14:58:31 - 18-Sep-25 |
| Unknown* | 0 | $47.93 | SI Trade |
14:36:44 - 18-Sep-25 |
| Unknown* | 0 | $48.13113 | SI Trade Currency Conversion |
14:36:44 - 18-Sep-25 |
| Sell* | 30 | $48.10 | Automatic Execution |
13:44:30 - 18-Sep-25 |
| Unknown* | 0 | $48.07677 | SI Trade Currency Conversion |
12:14:56 - 18-Sep-25 |
| Unknown* | 0 | $48.04 | SI Trade |
08:13:48 - 18-Sep-25 |
| Unknown* | 0 | $48.10 | SI Trade |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | $48.15004 | SI Trade Currency Conversion |
08:13:31 - 18-Sep-25 |
| Unknown* | 0 | $48.15 | SI Trade |
08:08:35 - 18-Sep-25 |
| Unknown* | 0 | $47.81 | SI Trade |
08:08:31 - 18-Sep-25 |
| Unknown* | 0 | $48.46831 | SI Trade Currency Conversion |
15:55:15 - 17-Sep-25 |
| Unknown* | 0 | $47.89924 | SI Trade Currency Conversion |
15:47:04 - 17-Sep-25 |
| Unknown* | 0 | $48.43274 | SI Trade Currency Conversion |
15:14:12 - 17-Sep-25 |
| Unknown* | 0 | $48.48016 | SI Trade Currency Conversion |
14:46:50 - 17-Sep-25 |
| Unknown* | 2 | $48.56315 | SI Trade Currency Conversion |
14:03:44 - 17-Sep-25 |
| Unknown* | 0 | $48.50 | SI Trade |
13:18:12 - 17-Sep-25 |
| Unknown* | 2 | $48.85006 | SI Trade Currency Conversion |
12:56:34 - 17-Sep-25 |
| Unknown* | 0 | $48.14821 | SI Trade Currency Conversion |
09:53:30 - 17-Sep-25 |
| Buy* | 2 | $48.50 | SI Trade |
08:53:27 - 17-Sep-25 |
| Unknown* | 0 | $48.58449 | SI Trade Currency Conversion |
08:39:25 - 17-Sep-25 |
| Unknown* | 0 | $48.19563 | SI Trade Currency Conversion |
08:39:15 - 17-Sep-25 |
| Unknown* | 2 | $48.19326 | SI Trade Currency Conversion |
08:27:20 - 17-Sep-25 |
| Unknown* | 0 | $48.78604 | SI Trade Currency Conversion |
08:13:07 - 17-Sep-25 |
| Unknown* | 0 | $48.51 | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | $48.11738 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $48.11738 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $46.86391 | SI Trade Currency Conversion |
16:22:35 - 16-Sep-25 |
| Unknown* | 0 | $47.14657 | SI Trade Currency Conversion |
15:53:35 - 16-Sep-25 |
| Unknown* | 0 | $47.54 | SI Trade |
15:49:52 - 16-Sep-25 |
| Unknown* | 0 | $47.09 | SI Trade |
15:00:24 - 16-Sep-25 |
| Unknown* | 0 | $47.12 | SI Trade |
14:48:30 - 16-Sep-25 |
| Unknown* | 0 | $46.73 | SI Trade |
14:48:30 - 16-Sep-25 |
| Unknown* | 0 | $46.79796 | SI Trade Currency Conversion |
12:14:31 - 16-Sep-25 |
| Unknown* | 0 | $46.77441 | SI Trade Currency Conversion |
11:41:04 - 16-Sep-25 |
| Unknown* | 0 | $46.90 | SI Trade |
11:36:34 - 16-Sep-25 |
| Unknown* | 2 | $46.76027 | SI Trade Currency Conversion |
11:27:46 - 16-Sep-25 |
| Unknown* | 0 | $47.15128 | SI Trade Currency Conversion |
11:14:25 - 16-Sep-25 |
| Buy* | 1 | $46.88 | SI Trade |
10:19:50 - 16-Sep-25 |
| Unknown* | 0 | $47.88853 | SI Trade Currency Conversion |
08:53:18 - 16-Sep-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:35:30 - 16-Sep-25 |
| Unknown* | 0 | $47.07 | SI Trade |
08:27:02 - 16-Sep-25 |
| Unknown* | 0 | $46.75 | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 2 | $48.81422 | SI Trade Currency Conversion |
08:22:57 - 16-Sep-25 |
| Unknown* | 0 | $48.81422 | SI Trade Currency Conversion |
08:19:22 - 16-Sep-25 |
| Buy* | 3 | $47.08 | SI Trade |
15:50:26 - 15-Sep-25 |
| Buy* | 7 | $47.09 | SI Trade |
15:50:26 - 15-Sep-25 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:50:26 - 15-Sep-25 |
| Buy* | 91 | $47.09 | Automatic Execution |
15:49:39 - 15-Sep-25 |
| Unknown* | 0 | $46.87 | SI Trade |
15:03:23 - 15-Sep-25 |
| Unknown* | 0 | $47.07009 | SI Trade Currency Conversion |
14:06:47 - 15-Sep-25 |
| Unknown* | 0 | $47.04193 | SI Trade Currency Conversion |
13:38:09 - 15-Sep-25 |
| Unknown* | 0 | $47.05132 | SI Trade Currency Conversion |
13:37:53 - 15-Sep-25 |
| Unknown* | 0 | $46.95746 | SI Trade Currency Conversion |
13:31:21 - 15-Sep-25 |
| Buy* | 1 | $47.17 | SI Trade |
13:27:21 - 15-Sep-25 |
| Unknown* | 0 | $46.95 | SI Trade |
13:03:30 - 15-Sep-25 |
| Unknown* | 0 | $47.00 | SI Trade |
13:01:27 - 15-Sep-25 |
| Unknown* | 0 | $46.57 | SI Trade |
13:01:20 - 15-Sep-25 |
| Unknown* | 2 | $46.45534 | SI Trade Currency Conversion |
12:51:20 - 15-Sep-25 |
| Unknown* | 0 | $46.88 | SI Trade |
12:39:28 - 15-Sep-25 |
| Unknown* | 2 | $46.39199 | SI Trade Currency Conversion |
12:39:27 - 15-Sep-25 |
| Unknown* | 0 | $46.78853 | SI Trade Currency Conversion |
12:39:11 - 15-Sep-25 |
| Unknown* | 1 | $46.38965 | SI Trade Currency Conversion |
12:34:34 - 15-Sep-25 |
| Unknown* | 0 | $46.88 | SI Trade |
12:23:59 - 15-Sep-25 |
| Unknown* | 0 | $46.81903 | SI Trade Currency Conversion |
11:49:14 - 15-Sep-25 |
| Unknown* | 0 | $46.37791 | SI Trade Currency Conversion |
11:37:15 - 15-Sep-25 |
| Unknown* | 1 | $46.95277 | SI Trade Currency Conversion |
09:42:45 - 15-Sep-25 |
| Unknown* | 1 | $46.6149 | SI Trade Currency Conversion |
09:05:42 - 15-Sep-25 |
| Unknown* | 0 | $46.66 | SI Trade |
08:44:45 - 15-Sep-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:30:33 - 15-Sep-25 |
| Buy* | 21 | $47.04 | Automatic Execution |
08:30:33 - 15-Sep-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 0 | $47.05366 | SI Trade Currency Conversion |
08:19:18 - 15-Sep-25 |
| Unknown* | 1 | $46.65244 | SI Trade Currency Conversion |
08:14:57 - 15-Sep-25 |
| Unknown* | 0 | $46.99 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $46.99 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $47.00674 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $47.00674 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $47.00674 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $47.00674 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $46.99 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 1 | $46.61959 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Buy* | 107 | $45.52 | Suspected BUY Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 2 | $46.00842 | SI Trade Currency Conversion |
14:39:54 - 12-Sep-25 |
| Buy* | 33 | $45.84 | SI Trade |
14:30:56 - 12-Sep-25 |
| Buy* | 35 | $45.81 | Automatic Execution |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $45.85 | SI Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $45.88 | SI Trade |
14:06:56 - 12-Sep-25 |
| Unknown* | 0 | $45.98 | SI Trade |
13:25:33 - 12-Sep-25 |
| Unknown* | 0 | $46.02014 | SI Trade Currency Conversion |
13:05:14 - 12-Sep-25 |
| Unknown* | 0 | $46.07642 | SI Trade Currency Conversion |
10:57:54 - 12-Sep-25 |
| Buy* | 11 | $45.64 | SI Trade |
10:11:56 - 12-Sep-25 |
| Sell* | 4 | $45.70 | Automatic Execution |
09:41:40 - 12-Sep-25 |
| Unknown* | 0 | $45.86538 | SI Trade Currency Conversion |
09:28:55 - 12-Sep-25 |
| Unknown* | 1 | $45.51365 | SI Trade Currency Conversion |
09:26:12 - 12-Sep-25 |
| Unknown* | 0 | $45.48786 | SI Trade Currency Conversion |
09:18:28 - 12-Sep-25 |
| Unknown* | 0 | $46.03 | SI Trade |
08:39:54 - 12-Sep-25 |
| Unknown* | 6 | $45.90759 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | $45.96 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $45.96 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $45.96 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $45.9029 | SI Trade Currency Conversion |
08:00:10 - 12-Sep-25 |
| Unknown* | 6 | $45.9029 | SI Trade Currency Conversion |
08:00:10 - 12-Sep-25 |
| Buy* | 1 | $45.72 | SI Trade |
16:17:32 - 11-Sep-25 |
| Unknown* | 0 | $45.28389 | SI Trade Currency Conversion |
16:08:09 - 11-Sep-25 |
| Unknown* | 0 | $45.39 | SI Trade |
15:48:04 - 11-Sep-25 |
| Unknown* | 1 | $45.32367 | SI Trade Currency Conversion |
15:09:18 - 11-Sep-25 |
| Unknown* | 5 | $45.53192 | SI Trade Currency Conversion |
14:49:11 - 11-Sep-25 |
| Unknown* | 0 | $44.38 | SI Trade |
13:25:54 - 11-Sep-25 |
| Unknown* | 0 | $45.05 | SI Trade |
12:56:13 - 11-Sep-25 |
| Unknown* | 0 | $44.43 | SI Trade |
12:55:58 - 11-Sep-25 |
| Unknown* | 0 | $44.89079 | SI Trade Currency Conversion |
12:21:29 - 11-Sep-25 |
| Unknown* | 0 | $44.83697 | SI Trade Currency Conversion |
12:12:25 - 11-Sep-25 |
| Unknown* | 0 | $44.51 | SI Trade |
11:38:02 - 11-Sep-25 |
| Buy* | 1 | $44.72 | SI Trade |
10:21:35 - 11-Sep-25 |
| Unknown* | 0 | $44.72 | SI Trade |
10:21:07 - 11-Sep-25 |
| Unknown* | 0 | $44.29 | SI Trade |
10:05:40 - 11-Sep-25 |
| Unknown* | 2 | $44.90717 | SI Trade Currency Conversion |
09:38:56 - 11-Sep-25 |
| Buy* | 1 | $44.64 | SI Trade |
08:51:26 - 11-Sep-25 |
| Buy* | 13 | $44.75 | SI Trade |
08:43:43 - 11-Sep-25 |
| Buy* | 7 | $44.75 | SI Trade |
08:43:33 - 11-Sep-25 |
| Buy* | 28 | $44.75 | Automatic Execution |
08:43:33 - 11-Sep-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:10:22 - 11-Sep-25 |
| Unknown* | 0 | $44.95 | SI Trade |
08:07:27 - 11-Sep-25 |
| Unknown* | 0 | $44.91 | SI Trade |
08:06:28 - 11-Sep-25 |
| Unknown* | 0 | $44.95 | SI Trade |
08:04:41 - 11-Sep-25 |
| Sell* | 6 | $44.76 | SI Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 0 | $44.92 | SI Trade |
08:00:11 - 11-Sep-25 |
| Buy* | 7 | $44.92 | SI Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 0 | $43.45 | SI Trade |
16:25:11 - 10-Sep-25 |
| Unknown* | 0 | $43.85 | SI Trade |
15:55:03 - 10-Sep-25 |
| Sell* | 1 | $43.62 | SI Trade |
15:41:19 - 10-Sep-25 |
| Unknown* | 0 | $43.93 | SI Trade |
15:08:36 - 10-Sep-25 |
| Unknown* | 0 | $43.92 | SI Trade |
15:03:27 - 10-Sep-25 |
| Unknown* | 0 | $43.94779 | SI Trade Currency Conversion |
15:02:12 - 10-Sep-25 |
| Unknown* | 0 | $43.98 | SI Trade |
14:57:58 - 10-Sep-25 |
| Unknown* | 0 | $43.88222 | SI Trade Currency Conversion |
14:57:13 - 10-Sep-25 |
| Unknown* | 0 | $43.91 | SI Trade |
14:57:01 - 10-Sep-25 |
| Unknown* | 0 | $43.8588 | SI Trade Currency Conversion |
14:57:00 - 10-Sep-25 |
| Unknown* | 0 | $43.96 | SI Trade |
14:56:47 - 10-Sep-25 |
| Unknown* | 0 | $43.8752 | SI Trade Currency Conversion |
14:55:56 - 10-Sep-25 |
| Unknown* | 0 | $43.92 | SI Trade |
14:55:53 - 10-Sep-25 |
| Unknown* | 0 | $43.8752 | SI Trade Currency Conversion |
14:55:51 - 10-Sep-25 |
| Unknown* | 0 | $44.10 | SI Trade |
13:15:08 - 10-Sep-25 |
| Unknown* | 0 | $43.70 | SI Trade |
13:15:08 - 10-Sep-25 |
| Unknown* | 0 | $43.65 | SI Trade |
12:45:05 - 10-Sep-25 |
| Unknown* | 0 | $44.12107 | SI Trade Currency Conversion |
12:18:18 - 10-Sep-25 |
| Unknown* | 0 | $44.18429 | SI Trade Currency Conversion |
11:16:24 - 10-Sep-25 |
| Unknown* | 0 | $44.08 | SI Trade |
10:53:59 - 10-Sep-25 |
| Unknown* | 0 | $44.27562 | SI Trade Currency Conversion |
09:39:41 - 10-Sep-25 |
| Unknown* | 0 | $43.96184 | SI Trade Currency Conversion |
09:18:20 - 10-Sep-25 |
| Buy* | 10 | $44.71 | SI Trade |
08:14:28 - 10-Sep-25 |
| Unknown* | 0 | $44.30 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | $44.30 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 1 | $44.19132 | SI Trade Currency Conversion |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | $44.43761 | SI Trade Currency Conversion |
14:02:17 - 09-Sep-25 |
| Unknown* | 0 | $44.34 | SI Trade |
14:00:34 - 09-Sep-25 |
| Unknown* | 0 | $44.27 | SI Trade |
13:40:32 - 09-Sep-25 |
| Unknown* | 0 | $44.29 | SI Trade |
13:12:22 - 09-Sep-25 |
| Unknown* | 0 | $44.56703 | SI Trade Currency Conversion |
08:26:00 - 09-Sep-25 |
| Unknown* | 0 | $44.34 | SI Trade |
08:11:55 - 09-Sep-25 |
| Unknown* | 0 | $44.52 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $44.52 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $44.52 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $44.07759 | SI Trade Currency Conversion |
08:00:12 - 09-Sep-25 |
| Unknown* | 0 | $43.32 | SI Trade |
15:32:47 - 08-Sep-25 |
| Unknown* | 0 | $43.46 | SI Trade |
14:34:30 - 08-Sep-25 |
| Unknown* | 0 | $43.65105 | SI Trade Currency Conversion |
13:18:07 - 08-Sep-25 |
| Unknown* | 0 | $42.08137 | SI Trade Currency Conversion |
12:23:01 - 08-Sep-25 |
| Unknown* | 0 | $43.42 | SI Trade |
10:46:52 - 08-Sep-25 |
| Unknown* | 0 | $43.51 | SI Trade |
09:35:39 - 08-Sep-25 |
| Unknown* | 0 | $43.56905 | SI Trade Currency Conversion |
08:44:10 - 08-Sep-25 |
| Unknown* | 0 | $43.55 | SI Trade |
08:13:49 - 08-Sep-25 |
| Unknown* | 0 | $43.58 | SI Trade |
08:02:59 - 08-Sep-25 |
| Unknown* | 0 | $42.87324 | SI Trade Currency Conversion |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $42.87324 | SI Trade Currency Conversion |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | $43.82 | SI Trade |
08:00:20 - 08-Sep-25 |