| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.04 | Automatic Execution |
14:18:14 - 02-Apr-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
13:59:28 - 01-Apr-26 |
| Buy* | 41 | $26.99 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
08:53:27 - 01-Apr-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
08:44:07 - 01-Apr-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:05:47 - 31-Mar-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
14:50:37 - 30-Mar-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
09:05:00 - 30-Mar-26 |
| Sell* | 2 | $28.04 | Automatic Execution |
08:15:32 - 30-Mar-26 |
| Buy* | 4 | $28.19 | Automatic Execution |
15:59:59 - 27-Mar-26 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:45:34 - 27-Mar-26 |
| Buy* | 27 | $28.21 | Automatic Execution |
15:44:10 - 27-Mar-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
08:21:23 - 27-Mar-26 |
| Buy* | 50 | $28.48 | Automatic Execution |
08:18:52 - 27-Mar-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
14:56:15 - 26-Mar-26 |
| Unknown* | 0 | $28.93392 | SI Trade Currency Conversion |
14:07:13 - 26-Mar-26 |
| Unknown* | 0 | $28.62 | SI Trade |
11:25:38 - 26-Mar-26 |
| Unknown* | 0 | $28.64 | SI Trade |
11:24:09 - 26-Mar-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:24:09 - 26-Mar-26 |
| Unknown* | 0 | $28.74878 | SI Trade Currency Conversion |
11:11:55 - 26-Mar-26 |
| Buy* | 5 | $28.62 | Automatic Execution |
10:58:02 - 26-Mar-26 |
| Unknown* | 3 | $28.6863 | SI Trade Currency Conversion |
10:40:20 - 26-Mar-26 |
| Unknown* | 5 | $28.71407 | SI Trade Currency Conversion |
10:31:20 - 26-Mar-26 |
| Unknown* | 14 | $28.71639 | SI Trade Currency Conversion |
10:31:14 - 26-Mar-26 |
| Unknown* | 4 | $29.13294 | SI Trade Currency Conversion |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $29.13294 | SI Trade Currency Conversion |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | $28.58 | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | $30.15811 | SI Trade Currency Conversion |
08:02:32 - 26-Mar-26 |
| Unknown* | 0 | $30.15811 | SI Trade Currency Conversion |
08:02:32 - 26-Mar-26 |
| Unknown* | 1 | $30.99516 | SI Trade Currency Conversion |
16:11:32 - 25-Mar-26 |
| Unknown* | 0 | $30.99748 | SI Trade Currency Conversion |
16:11:32 - 25-Mar-26 |
| Buy* | 5 | $29.65 | Automatic Execution |
10:21:36 - 25-Mar-26 |
| Unknown* | 0 | $30.19922 | SI Trade Currency Conversion |
09:46:14 - 25-Mar-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
09:00:28 - 25-Mar-26 |
| Unknown* | 0 | $28.19429 | SI Trade Currency Conversion |
08:10:49 - 25-Mar-26 |
| Unknown* | 0 | $28.42266 | SI Trade Currency Conversion |
16:27:34 - 24-Mar-26 |
| Unknown* | 0 | $28.43192 | SI Trade Currency Conversion |
16:26:25 - 24-Mar-26 |
| Unknown* | 0 | $28.44581 | SI Trade Currency Conversion |
16:24:19 - 24-Mar-26 |
| Unknown* | 0 | $28.44581 | SI Trade Currency Conversion |
16:22:29 - 24-Mar-26 |
| Unknown* | 0 | $28.34161 | SI Trade Currency Conversion |
16:14:43 - 24-Mar-26 |
| Unknown* | 0 | $28.37634 | SI Trade Currency Conversion |
15:52:22 - 24-Mar-26 |
| Unknown* | 0 | $28.36708 | SI Trade Currency Conversion |
15:51:26 - 24-Mar-26 |
| Unknown* | 0 | $28.37634 | SI Trade Currency Conversion |
15:50:50 - 24-Mar-26 |
| Unknown* | 0 | $28.34855 | SI Trade Currency Conversion |
15:47:20 - 24-Mar-26 |
| Unknown* | 2 | $28.34624 | SI Trade Currency Conversion |
15:19:23 - 24-Mar-26 |
| Unknown* | 0 | $28.31382 | SI Trade Currency Conversion |
15:09:44 - 24-Mar-26 |
| Unknown* | 0 | $28.45 | SI Trade |
14:52:14 - 24-Mar-26 |
| Unknown* | 0 | $28.25361 | SI Trade Currency Conversion |
14:45:00 - 24-Mar-26 |
| Unknown* | 1 | $28.22582 | SI Trade Currency Conversion |
14:30:25 - 24-Mar-26 |
| Unknown* | 0 | $28.27 | SI Trade |
13:56:22 - 24-Mar-26 |
| Sell* | 3 | $28.25 | Automatic Execution |
12:29:53 - 24-Mar-26 |
| Unknown* | 2 | $28.50834 | SI Trade Currency Conversion |
10:38:07 - 24-Mar-26 |
| Unknown* | 0 | $28.48 | SI Trade |
10:37:35 - 24-Mar-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
10:37:35 - 24-Mar-26 |
| Unknown* | 0 | $28.53381 | SI Trade Currency Conversion |
10:17:34 - 24-Mar-26 |
| Unknown* | 0 | $28.39024 | SI Trade Currency Conversion |
08:02:31 - 24-Mar-26 |
| Unknown* | 0 | $28.39024 | SI Trade Currency Conversion |
08:02:31 - 24-Mar-26 |
| Unknown* | 0 | $28.39024 | SI Trade Currency Conversion |
08:02:31 - 24-Mar-26 |
| Unknown* | 0 | $28.39024 | SI Trade Currency Conversion |
08:02:31 - 24-Mar-26 |
| Unknown* | 0 | $28.72281 | SI Trade Currency Conversion |
15:12:48 - 23-Mar-26 |
| Unknown* | 0 | $28.84 | SI Trade |
14:42:18 - 23-Mar-26 |
| Unknown* | 0 | $28.15 | SI Trade |
12:32:19 - 23-Mar-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
11:46:50 - 23-Mar-26 |
| Buy* | 30 | $27.58 | Automatic Execution |
11:05:58 - 23-Mar-26 |
| Unknown* | 0 | $27.7389 | SI Trade Currency Conversion |
10:51:26 - 23-Mar-26 |
| Unknown* | 0 | $27.69039 | SI Trade Currency Conversion |
10:29:39 - 23-Mar-26 |
| Unknown* | 0 | $27.66961 | SI Trade Currency Conversion |
10:27:05 - 23-Mar-26 |
| Unknown* | 10 | $27.70194 | SI Trade Currency Conversion |
09:07:24 - 23-Mar-26 |
| Unknown* | 11 | $27.44095 | SI Trade Currency Conversion |
09:07:13 - 23-Mar-26 |
| Unknown* | 8 | $27.73659 | SI Trade Currency Conversion |
08:58:48 - 23-Mar-26 |
| Unknown* | 7 | $27.74121 | SI Trade Currency Conversion |
08:58:45 - 23-Mar-26 |
| Unknown* | 0 | $27.11067 | SI Trade Currency Conversion |
08:54:35 - 23-Mar-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | $28.47567 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $28.47567 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $27.9032 | SI Trade Currency Conversion |
16:28:45 - 20-Mar-26 |
| Unknown* | 0 | $28.17597 | SI Trade Currency Conversion |
16:26:44 - 20-Mar-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
16:24:52 - 20-Mar-26 |
| Unknown* | 3 | $28.31235 | SI Trade Currency Conversion |
15:07:54 - 20-Mar-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
15:04:08 - 20-Mar-26 |
| Unknown* | 0 | $28.41175 | SI Trade Currency Conversion |
14:40:37 - 20-Mar-26 |
| Unknown* | 0 | $28.27 | SI Trade |
14:21:55 - 20-Mar-26 |
| Unknown* | 0 | $28.30 | SI Trade |
14:12:12 - 20-Mar-26 |
| Unknown* | 0 | $28.42562 | SI Trade Currency Conversion |
14:06:49 - 20-Mar-26 |
| Unknown* | 0 | $28.35 | SI Trade |
13:54:57 - 20-Mar-26 |
| Buy* | 130 | $28.40 | Automatic Execution |
13:52:03 - 20-Mar-26 |
| Unknown* | 2 | $28.46261 | SI Trade Currency Conversion |
13:37:19 - 20-Mar-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
12:40:09 - 20-Mar-26 |
| Sell* | 2 | $28.25 | SI Trade |
12:23:20 - 20-Mar-26 |
| Unknown* | 0 | $28.44411 | SI Trade Currency Conversion |
12:22:53 - 20-Mar-26 |
| Unknown* | 7 | $28.49266 | SI Trade Currency Conversion |
11:11:42 - 20-Mar-26 |
| Unknown* | 12 | $28.48572 | SI Trade Currency Conversion |
11:11:41 - 20-Mar-26 |
| Unknown* | 10 | $28.44874 | SI Trade Currency Conversion |
10:35:40 - 20-Mar-26 |
| Unknown* | 1 | $28.44874 | SI Trade Currency Conversion |
10:35:35 - 20-Mar-26 |
| Unknown* | 0 | $28.42 | SI Trade |
10:28:32 - 20-Mar-26 |
| Unknown* | 15 | $28.37939 | SI Trade Currency Conversion |
10:23:54 - 20-Mar-26 |
| Unknown* | 0 | $28.08351 | SI Trade Currency Conversion |
10:20:18 - 20-Mar-26 |
| Unknown* | 1 | $28.51809 | SI Trade Currency Conversion |
09:52:46 - 20-Mar-26 |
| Unknown* | 0 | $28.63829 | SI Trade Currency Conversion |
09:00:15 - 20-Mar-26 |
| Unknown* | 3 | $28.65447 | SI Trade Currency Conversion |
08:26:12 - 20-Mar-26 |
| Unknown* | 21 | $28.65909 | SI Trade Currency Conversion |
08:26:11 - 20-Mar-26 |
| Unknown* | 0 | $28.73306 | SI Trade Currency Conversion |
08:12:18 - 20-Mar-26 |
| Unknown* | 16 | $28.73306 | SI Trade Currency Conversion |
08:12:16 - 20-Mar-26 |
| Unknown* | 0 | $28.43025 | SI Trade Currency Conversion |
08:11:48 - 20-Mar-26 |
| Unknown* | 0 | $28.73306 | SI Trade Currency Conversion |
08:07:55 - 20-Mar-26 |
| Unknown* | 2 | $28.26287 | SI Trade Currency Conversion |
16:21:51 - 19-Mar-26 |
| Unknown* | 0 | $28.5267 | SI Trade Currency Conversion |
14:46:03 - 19-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:18:22 - 19-Mar-26 |
| Unknown* | 0 | $27.54706 | SI Trade Currency Conversion |
13:36:24 - 19-Mar-26 |
| Unknown* | 0 | $29.81148 | SI Trade Currency Conversion |
13:12:49 - 19-Mar-26 |
| Unknown* | 0 | $28.34 | SI Trade |
13:00:55 - 19-Mar-26 |
| Unknown* | 3 | $30.42175 | SI Trade Currency Conversion |
11:23:19 - 19-Mar-26 |
| Unknown* | 0 | $28.85708 | SI Trade Currency Conversion |
09:30:41 - 19-Mar-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
08:34:58 - 19-Mar-26 |
| Unknown* | 0 | $30.41946 | SI Trade Currency Conversion |
08:13:36 - 19-Mar-26 |
| Unknown* | 0 | $30.65 | SI Trade |
16:01:10 - 18-Mar-26 |
| Unknown* | 0 | $30.57875 | SI Trade Currency Conversion |
15:20:51 - 18-Mar-26 |
| Unknown* | 1 | $31.4972 | SI Trade Currency Conversion |
13:26:22 - 18-Mar-26 |
| Unknown* | 0 | $31.4972 | SI Trade Currency Conversion |
11:31:02 - 18-Mar-26 |
| Unknown* | 1 | $32.13873 | SI Trade Currency Conversion |
09:20:55 - 18-Mar-26 |
| Unknown* | 0 | $31.22489 | SI Trade Currency Conversion |
09:17:59 - 18-Mar-26 |
| Unknown* | 0 | $31.50874 | SI Trade Currency Conversion |
08:59:33 - 18-Mar-26 |
| Unknown* | 4 | $31.51335 | SI Trade Currency Conversion |
08:59:30 - 18-Mar-26 |
| Unknown* | 0 | $31.67719 | SI Trade Currency Conversion |
08:35:55 - 18-Mar-26 |
| Unknown* | 0 | $31.1972 | SI Trade Currency Conversion |
08:32:33 - 18-Mar-26 |
| Unknown* | 0 | $31.24566 | SI Trade Currency Conversion |
08:19:57 - 18-Mar-26 |
| Unknown* | 0 | $31.44181 | SI Trade Currency Conversion |
08:19:28 - 18-Mar-26 |
| Unknown* | 0 | $31.44181 | SI Trade Currency Conversion |
08:19:28 - 18-Mar-26 |
| Unknown* | 0 | $31.4695 | SI Trade Currency Conversion |
08:10:23 - 18-Mar-26 |
| Unknown* | 0 | $30.62819 | SI Trade Currency Conversion |
16:01:43 - 17-Mar-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
15:21:43 - 17-Mar-26 |
| Unknown* | 0 | $31.01 | SI Trade |
12:18:39 - 17-Mar-26 |
| Unknown* | 32 | $30.66036 | SI Trade Currency Conversion |
11:04:21 - 17-Mar-26 |
| Unknown* | 0 | $30.95915 | SI Trade Currency Conversion |
10:52:00 - 17-Mar-26 |
| Unknown* | 0 | $30.95915 | SI Trade Currency Conversion |
10:44:33 - 17-Mar-26 |
| Unknown* | 2 | $30.69943 | SI Trade Currency Conversion |
10:35:31 - 17-Mar-26 |
| Unknown* | 0 | $30.87411 | SI Trade Currency Conversion |
08:04:53 - 17-Mar-26 |
| Unknown* | 0 | $30.87411 | SI Trade Currency Conversion |
08:04:53 - 17-Mar-26 |
| Unknown* | 0 | $31.1798 | SI Trade Currency Conversion |
08:00:33 - 17-Mar-26 |
| Unknown* | 0 | $31.1798 | SI Trade Currency Conversion |
08:00:33 - 17-Mar-26 |
| Unknown* | 0 | $31.1798 | SI Trade Currency Conversion |
08:00:33 - 17-Mar-26 |
| Unknown* | 0 | $31.1798 | SI Trade Currency Conversion |
08:00:33 - 17-Mar-26 |
| Unknown* | 0 | $30.75252 | SI Trade Currency Conversion |
15:54:33 - 16-Mar-26 |
| Unknown* | 0 | $31.04 | SI Trade |
15:47:31 - 16-Mar-26 |
| Unknown* | 0 | $30.93 | SI Trade |
15:10:34 - 16-Mar-26 |
| Unknown* | 0 | $30.78 | SI Trade |
15:00:15 - 16-Mar-26 |
| Sell* | 305 | $30.78 | Automatic Execution |
15:00:15 - 16-Mar-26 |
| Unknown* | 200 | $30.9403 | OTC Trade |
14:59:31 - 16-Mar-26 |
| Unknown* | 0 | $30.9403 | OTC Trade |
14:59:31 - 16-Mar-26 |
| Unknown* | 2 | $30.90819 | SI Trade Currency Conversion |
14:24:20 - 16-Mar-26 |
| Unknown* | 0 | $30.89217 | SI Trade Currency Conversion |
14:17:24 - 16-Mar-26 |
| Unknown* | 1 | $30.66323 | SI Trade Currency Conversion |
13:52:42 - 16-Mar-26 |
| Unknown* | 0 | $30.94482 | SI Trade Currency Conversion |
13:38:23 - 16-Mar-26 |
| Unknown* | 0 | $31.14 | SI Trade |
12:38:01 - 16-Mar-26 |
| Unknown* | 0 | $31.14 | SI Trade |
12:38:01 - 16-Mar-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:38:01 - 16-Mar-26 |
| Unknown* | 0 | $31.00663 | SI Trade Currency Conversion |
10:57:40 - 16-Mar-26 |
| Unknown* | 0 | $29.53688 | SI Trade Currency Conversion |
08:01:45 - 16-Mar-26 |
| Unknown* | 0 | $29.53688 | SI Trade Currency Conversion |
08:01:45 - 16-Mar-26 |
| Unknown* | 0 | $29.53688 | SI Trade Currency Conversion |
08:01:45 - 16-Mar-26 |
| Unknown* | 0 | $30.36 | SI Trade |
15:49:15 - 13-Mar-26 |
| Unknown* | 0 | $30.59524 | SI Trade Currency Conversion |
15:36:49 - 13-Mar-26 |
| Buy* | 25 | $30.45 | Automatic Execution |
11:43:59 - 13-Mar-26 |
| Unknown* | 0 | $30.56303 | SI Trade Currency Conversion |
10:39:04 - 13-Mar-26 |
| Unknown* | 0 | $30.29822 | SI Trade Currency Conversion |
15:53:04 - 12-Mar-26 |
| Unknown* | 2 | $30.19898 | SI Trade Currency Conversion |
15:36:03 - 12-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:13:09 - 12-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:12:55 - 12-Mar-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:12:55 - 12-Mar-26 |
| Unknown* | 0 | $30.05 | SI Trade |
15:03:30 - 12-Mar-26 |
| Unknown* | 0 | $30.13 | SI Trade |
14:46:02 - 12-Mar-26 |
| Unknown* | 1 | $30.18282 | SI Trade Currency Conversion |
14:44:11 - 12-Mar-26 |
| Unknown* | 0 | $30.16 | SI Trade |
14:34:46 - 12-Mar-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:34:46 - 12-Mar-26 |
| Unknown* | 0 | $30.30 | SI Trade |
14:34:45 - 12-Mar-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:32:47 - 12-Mar-26 |
| Sell* | 2 | $30.22 | Automatic Execution |
13:44:04 - 12-Mar-26 |
| Unknown* | 0 | $30.45 | SI Trade |
13:35:53 - 12-Mar-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
13:33:48 - 12-Mar-26 |
| Unknown* | 0 | $30.31 | SI Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 0 | $30.21 | SI Trade |
09:36:29 - 12-Mar-26 |
| Unknown* | 0 | $30.22667 | SI Trade Currency Conversion |
09:05:05 - 12-Mar-26 |
| Unknown* | 0 | $29.89895 | SI Trade Currency Conversion |
08:20:44 - 12-Mar-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
08:01:06 - 12-Mar-26 |
| Unknown* | 0 | $30.39 | SI Trade |
16:15:52 - 11-Mar-26 |
| Unknown* | 0 | $30.49 | SI Trade |
16:01:47 - 11-Mar-26 |
| Unknown* | 0 | $30.49 | SI Trade |
16:01:47 - 11-Mar-26 |
| Unknown* | 0 | $30.49 | SI Trade |
16:01:47 - 11-Mar-26 |
| Unknown* | 0 | $30.543 | SI Trade Currency Conversion |
15:59:25 - 11-Mar-26 |
| Unknown* | 0 | $30.54998 | SI Trade Currency Conversion |
15:59:25 - 11-Mar-26 |
| Unknown* | 0 | $30.543 | SI Trade Currency Conversion |
15:59:22 - 11-Mar-26 |
| Unknown* | 0 | $30.543 | SI Trade Currency Conversion |
15:59:22 - 11-Mar-26 |
| Unknown* | 0 | $30.54765 | SI Trade Currency Conversion |
15:59:20 - 11-Mar-26 |
| Unknown* | 0 | $30.54765 | SI Trade Currency Conversion |
15:59:20 - 11-Mar-26 |
| Unknown* | 0 | $30.53835 | SI Trade Currency Conversion |
15:58:31 - 11-Mar-26 |
| Unknown* | 0 | $30.56161 | SI Trade Currency Conversion |
15:58:22 - 11-Mar-26 |
| Unknown* | 0 | $30.37 | SI Trade |
15:58:22 - 11-Mar-26 |
| Unknown* | 0 | $30.56161 | SI Trade Currency Conversion |
15:58:17 - 11-Mar-26 |
| Unknown* | 0 | $30.56161 | SI Trade Currency Conversion |
15:58:17 - 11-Mar-26 |
| Unknown* | 0 | $30.56161 | SI Trade Currency Conversion |
15:58:17 - 11-Mar-26 |