| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.575 | 17.575 | 17.51 | 17.42 | 64 |
| 24th Sep 2026 (Thu) | 17.685 | 17.685 | 17.335 | 17.4575 | 74 |
| 23rd Sep 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.6175 | 500 |
| 22nd Sep 2026 (Tue) | 18.1025 | 18.2925 | 18.1025 | 18.2925 | 0 |
| 21st Sep 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.1025 | 5 |
| 18th Sep 2026 (Fri) | 17.64 | 17.905 | 17.64 | 17.8925 | 87 |
| 17th Sep 2026 (Thu) | 17.145 | 17.145 | 17.145 | 17.215 | 2 |
| 16th Sep 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.21 | 43 |
| 15th Sep 2026 (Tue) | 17.37 | 17.4825 | 17.37 | 17.4825 | 0 |
| 14th Sep 2026 (Mon) | 17.23 | 17.37 | 17.23 | 17.37 | 55 |
| 11th Sep 2026 (Fri) | 17.405 | 17.555 | 17.33 | 17.33 | 7 |
| 10th Sep 2026 (Thu) | 17.31 | 17.385 | 17.31 | 17.265 | 1,270 |
| 9th Sep 2026 (Wed) | 17.645 | 17.645 | 17.41 | 17.41 | 1,856 |
| 8th Sep 2026 (Tue) | 17.7875 | 17.7875 | 17.785 | 17.785 | 0 |
| 7th Sep 2026 (Mon) | 18.03 | 18.03 | 18.03 | 17.7875 | 3 |
| 4th Sep 2026 (Fri) | 17.69 | 17.875 | 17.67 | 17.8675 | 740 |
| 3rd Sep 2026 (Thu) | 17.42 | 17.45 | 17.42 | 17.5725 | 137 |
| 2nd Sep 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.7425 | 44 |
| 1st Sep 2026 (Tue) | 18.01 | 18.055 | 17.96 | 17.96 | 167 |
| 31st Aug 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| 28th Aug 2026 (Fri) | 19.50 | 19.51 | 19.50 | 19.79 | 6 |
| 27th Aug 2026 (Thu) | 19.815 | 19.815 | 19.535 | 19.33 | 76 |
| 26th Aug 2026 (Wed) | 19.685 | 20.1475 | 19.685 | 20.1475 | 0 |
| 25th Aug 2026 (Tue) | 19.685 | 19.685 | 19.685 | 19.685 | 1 |
| 24th Aug 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.825 | 3 |
| 21st Aug 2026 (Fri) | 21.10 | 21.10 | 20.80 | 20.6375 | 3,932 |
| 20th Aug 2026 (Thu) | 21.565 | 21.565 | 21.565 | 21.3725 | 5 |
| 19th Aug 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.335 | 2,014 |
| 18th Aug 2026 (Tue) | 21.365 | 21.365 | 21.03 | 21.03 | 501 |
| 17th Aug 2026 (Mon) | 20.88 | 20.90 | 20.565 | 20.67 | 2,421 |
| 14th Aug 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 1,500 |
| 13th Aug 2026 (Thu) | 20.875 | 20.92 | 20.595 | 20.4675 | 2,141 |
| 12th Aug 2026 (Wed) | 20.985 | 21.16 | 20.885 | 20.8525 | 1,221 |
| 11th Aug 2026 (Tue) | 21.61 | 21.795 | 21.61 | 21.4975 | 1,007 |
| 10th Aug 2026 (Mon) | 21.44 | 21.87 | 21.44 | 21.7425 | 95 |
| 7th Aug 2026 (Fri) | 20.935 | 21.27 | 20.935 | 21.27 | 27 |
| 6th Aug 2026 (Thu) | 21.245 | 21.265 | 21.145 | 21.19 | 6,000 |
| 5th Aug 2026 (Wed) | 21.4625 | 21.4625 | 21.4525 | 21.4525 | 0 |
| 4th Aug 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.4625 | 3 |
| 3rd Aug 2026 (Mon) | 21.34 | 21.34 | 21.11 | 21.295 | 2,025 |
| 31st Jul 2026 (Fri) | 21.055 | 21.10 | 21.055 | 21.2925 | 515 |
| 30th Jul 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.265 | 1,825 |
| 29th Jul 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.305 | 300 |
| 28th Jul 2026 (Tue) | 20.08 | 20.32 | 20.05 | 20.32 | 449 |