| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.41 | 25.60 | 25.40 | 25.505 | 298 |
| 20th May 2026 (Wed) | 26.69 | 26.88 | 26.55 | 26.385 | 210 |
| 19th May 2026 (Tue) | 26.90 | 26.92 | 26.90 | 26.79 | 14 |
| 18th May 2026 (Mon) | 26.60 | 26.60 | 26.29 | 26.20 | 151 |
| 15th May 2026 (Fri) | 27.85 | 27.85 | 26.40 | 26.28 | 869 |
| 14th May 2026 (Thu) | 28.03 | 28.16 | 27.87 | 28.29 | 3,166 |
| 13th May 2026 (Wed) | 26.50 | 28.12 | 25.93 | 28.47 | 2,706 |
| 12th May 2026 (Tue) | 26.90 | 26.90 | 26.30 | 26.175 | 481 |
| 11th May 2026 (Mon) | 26.87 | 26.90 | 26.86 | 27.035 | 305 |
| 8th May 2026 (Fri) | 27.85 | 27.85 | 27.67 | 27.47 | 4 |
| 7th May 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.595 | 12 |
| 6th May 2026 (Wed) | 27.40 | 27.40 | 27.19 | 27.51 | 21 |
| 5th May 2026 (Tue) | 26.51 | 27.01 | 26.48 | 26.375 | 256 |
| 4th May 2026 (Mon) | 28.265 | 28.265 | 28.265 | 28.265 | 0 |
| 1st May 2026 (Fri) | 28.45 | 28.45 | 28.34 | 28.265 | 134 |
| 30th Apr 2026 (Thu) | 27.75 | 28.12 | 27.75 | 28.37 | 86 |
| 29th Apr 2026 (Wed) | 28.19 | 28.45 | 28.19 | 27.97 | 2,801 |
| 28th Apr 2026 (Tue) | 27.75 | 28.01 | 27.75 | 27.93 | 404 |
| 27th Apr 2026 (Mon) | 28.38 | 28.51 | 28.35 | 28.37 | 1,040 |
| 24th Apr 2026 (Fri) | 28.52 | 28.52 | 28.49 | 28.605 | 4 |
| 23rd Apr 2026 (Thu) | 28.49 | 28.60 | 28.32 | 28.22 | 42 |
| 22nd Apr 2026 (Wed) | 29.025 | 29.28 | 29.025 | 29.28 | 0 |
| 21st Apr 2026 (Tue) | 29.90 | 29.90 | 29.025 | 29.025 | 0 |
| 20th Apr 2026 (Mon) | 29.63 | 29.90 | 29.63 | 29.90 | 0 |
| 17th Apr 2026 (Fri) | 29.62 | 29.63 | 29.62 | 29.63 | 202 |
| 16th Apr 2026 (Thu) | 29.38 | 29.49 | 29.38 | 29.515 | 2 |
| 15th Apr 2026 (Wed) | 28.66 | 28.80 | 28.64 | 28.795 | 9 |
| 14th Apr 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.535 | 100 |
| 13th Apr 2026 (Mon) | 27.52 | 27.52 | 27.52 | 27.62 | 3 |
| 10th Apr 2026 (Fri) | 28.00 | 28.00 | 27.85 | 27.91 | 8 |
| 9th Apr 2026 (Thu) | 27.08 | 27.355 | 27.08 | 27.355 | 0 |
| 8th Apr 2026 (Wed) | 27.03 | 27.64 | 26.99 | 27.08 | 3,337 |
| 7th Apr 2026 (Tue) | 26.62 | 26.62 | 26.00 | 25.69 | 124 |
| 6th Apr 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 3rd Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 2nd Apr 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.25 | 3 |
| 1st Apr 2026 (Wed) | 27.20 | 27.20 | 26.74 | 26.54 | 248 |
| 31st Mar 2026 (Tue) | 27.72 | 27.72 | 27.72 | 27.96 | 3 |
| 30th Mar 2026 (Mon) | 28.04 | 28.14 | 27.98 | 28.01 | 10 |
| 27th Mar 2026 (Fri) | 28.48 | 28.48 | 28.19 | 28.025 | 85 |
| 26th Mar 2026 (Thu) | 28.62 | 28.64 | 28.61 | 28.43 | 45 |
| 25th Mar 2026 (Wed) | 29.50 | 29.65 | 29.50 | 29.46 | 36 |
| 24th Mar 2026 (Tue) | 27.69 | 28.25 | 27.69 | 28.365 | 10 |
| 23rd Mar 2026 (Mon) | 27.69 | 28.34 | 27.58 | 28.355 | 71 |