| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.155 | 20.155 | 19.97 | 19.865 | 3 |
| 9th Jul 2026 (Thu) | 19.2325 | 19.66 | 19.2325 | 19.66 | 0 |
| 8th Jul 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.2325 | 200 |
| 7th Jul 2026 (Tue) | 17.71 | 17.8375 | 17.71 | 17.8375 | 0 |
| 6th Jul 2026 (Mon) | 17.61 | 17.65 | 17.61 | 17.71 | 1,789 |
| 3rd Jul 2026 (Fri) | 17.5125 | 17.575 | 17.5125 | 17.575 | 0 |
| 2nd Jul 2026 (Thu) | 17.525 | 17.525 | 17.525 | 17.5125 | 3 |
| 1st Jul 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.885 | 4 |
| 30th Jun 2026 (Tue) | 18.085 | 18.28 | 18.085 | 18.20 | 11 |
| 29th Jun 2026 (Mon) | 18.15 | 18.19 | 18.10 | 17.995 | 354 |
| 26th Jun 2026 (Fri) | 17.425 | 17.90 | 17.425 | 18.025 | 415 |
| 25th Jun 2026 (Thu) | 18.33 | 18.33 | 18.175 | 18.12 | 65 |
| 24th Jun 2026 (Wed) | 19.415 | 19.415 | 19.335 | 19.255 | 323 |
| 23rd Jun 2026 (Tue) | 19.30 | 19.52 | 19.30 | 19.4025 | 13 |
| 22nd Jun 2026 (Mon) | 20.13 | 20.145 | 19.90 | 19.9325 | 439 |
| 19th Jun 2026 (Fri) | 20.38 | 20.38 | 20.145 | 20.145 | 26 |
| 18th Jun 2026 (Thu) | 20.055 | 20.355 | 20.055 | 20.2225 | 2,144 |
| 17th Jun 2026 (Wed) | 20.67 | 20.89 | 20.64 | 20.8425 | 2,210 |
| 16th Jun 2026 (Tue) | 20.82 | 21.015 | 20.80 | 20.9025 | 4,154 |
| 15th Jun 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.3775 | 22 |
| 12th Jun 2026 (Fri) | 21.1075 | 21.1875 | 21.1075 | 21.1875 | 0 |
| 11th Jun 2026 (Thu) | 21.395 | 21.395 | 20.95 | 21.1075 | 5,128 |
| 10th Jun 2026 (Wed) | 21.98 | 22.18 | 21.975 | 21.865 | 13 |
| 9th Jun 2026 (Tue) | 22.79 | 22.885 | 22.79 | 22.5725 | 18 |
| 8th Jun 2026 (Mon) | 22.77 | 23.00 | 22.77 | 22.8425 | 159 |
| 5th Jun 2026 (Fri) | 23.71 | 23.795 | 23.71 | 23.175 | 24 |
| 4th Jun 2026 (Thu) | 23.79 | 23.825 | 23.79 | 23.7925 | 28 |
| 3rd Jun 2026 (Wed) | 24.09 | 24.135 | 24.09 | 23.9125 | 247 |
| 2nd Jun 2026 (Tue) | 24.795 | 24.805 | 24.55 | 24.7825 | 252 |
| 1st Jun 2026 (Mon) | 23.665 | 23.695 | 23.34 | 23.465 | 139 |
| 29th May 2026 (Fri) | 24.80 | 24.80 | 24.70 | 24.70 | 317 |
| 28th May 2026 (Thu) | 24.82 | 25.25 | 24.76 | 24.785 | 745 |
| 27th May 2026 (Wed) | 25.37 | 25.40 | 25.15 | 25.49 | 4,158 |
| 26th May 2026 (Tue) | 25.86 | 25.86 | 25.70 | 25.585 | 606 |
| 25th May 2026 (Mon) | 25.655 | 25.655 | 25.655 | 25.655 | 0 |
| 22nd May 2026 (Fri) | 25.72 | 25.75 | 24.96 | 25.655 | 178 |
| 21st May 2026 (Thu) | 25.41 | 25.60 | 25.40 | 25.505 | 298 |
| 20th May 2026 (Wed) | 26.69 | 26.88 | 26.55 | 26.385 | 210 |
| 19th May 2026 (Tue) | 26.90 | 26.92 | 26.90 | 26.79 | 14 |
| 18th May 2026 (Mon) | 26.60 | 26.60 | 26.29 | 26.20 | 151 |
| 15th May 2026 (Fri) | 27.85 | 27.85 | 26.40 | 26.28 | 869 |
| 14th May 2026 (Thu) | 28.03 | 28.16 | 27.87 | 28.29 | 3,166 |
| 13th May 2026 (Wed) | 26.50 | 28.12 | 25.93 | 28.47 | 2,706 |
| 12th May 2026 (Tue) | 26.90 | 26.90 | 26.30 | 26.175 | 481 |
| 11th May 2026 (Mon) | 26.87 | 26.90 | 26.86 | 27.035 | 305 |