| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.30 | 41.54 | 41.30 | 40.73 | 404 |
| 11th Dec 2025 (Thu) | 41.03 | 41.20 | 40.68 | 40.615 | 353 |
| 10th Dec 2025 (Wed) | 41.35 | 41.93 | 41.35 | 41.525 | 44 |
| 9th Dec 2025 (Tue) | 40.83 | 40.83 | 40.83 | 40.885 | 75 |
| 8th Dec 2025 (Mon) | 41.29 | 41.29 | 41.095 | 41.095 | 4 |
| 5th Dec 2025 (Fri) | 41.37 | 41.37 | 41.37 | 41.29 | 4 |
| 4th Dec 2025 (Thu) | 41.58 | 41.58 | 41.17 | 41.16 | 142 |
| 3rd Dec 2025 (Wed) | 41.51 | 41.51 | 41.18 | 41.18 | 1 |
| 2nd Dec 2025 (Tue) | 41.68 | 41.90 | 41.51 | 41.51 | 118 |
| 1st Dec 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.045 | 92 |
| 28th Nov 2025 (Fri) | 42.45 | 42.46 | 42.36 | 42.505 | 552 |
| 27th Nov 2025 (Thu) | 43.46 | 43.46 | 43.46 | 42.00 | 11 |
| 26th Nov 2025 (Wed) | 42.66 | 43.07 | 42.66 | 42.69 | 45 |
| 25th Nov 2025 (Tue) | 42.50 | 43.40 | 42.50 | 42.20 | 549 |
| 24th Nov 2025 (Mon) | 40.205 | 42.255 | 40.205 | 42.255 | 31 |
| 21st Nov 2025 (Fri) | 40.50 | 40.50 | 40.16 | 40.205 | 291 |
| 20th Nov 2025 (Thu) | 42.46 | 42.50 | 42.46 | 41.685 | 54 |
| 19th Nov 2025 (Wed) | 42.27 | 42.27 | 42.27 | 42.045 | 37 |
| 18th Nov 2025 (Tue) | 42.05 | 42.05 | 42.00 | 42.075 | 118 |
| 17th Nov 2025 (Mon) | 41.94 | 42.10 | 41.94 | 42.10 | 221 |
| 14th Nov 2025 (Fri) | 41.18 | 42.00 | 41.18 | 42.62 | 178 |
| 13th Nov 2025 (Thu) | 43.32 | 43.32 | 42.21 | 42.075 | 164 |
| 12th Nov 2025 (Wed) | 42.67 | 42.67 | 41.61 | 41.705 | 144 |
| 11th Nov 2025 (Tue) | 42.65 | 42.65 | 42.65 | 42.48 | 32 |
| 10th Nov 2025 (Mon) | 44.13 | 44.13 | 43.10 | 43.11 | 394 |
| 7th Nov 2025 (Fri) | 43.28 | 43.30 | 42.60 | 42.655 | 555 |
| 6th Nov 2025 (Thu) | 44.26 | 44.26 | 43.92 | 43.33 | 102 |
| 5th Nov 2025 (Wed) | 43.285 | 43.285 | 42.82 | 42.82 | 1 |
| 4th Nov 2025 (Tue) | 43.555 | 43.555 | 43.285 | 43.285 | 19 |
| 3rd Nov 2025 (Mon) | 43.92 | 44.05 | 43.92 | 43.555 | 114 |
| 31st Oct 2025 (Fri) | 46.96 | 46.96 | 46.96 | 46.77 | 229 |
| 30th Oct 2025 (Thu) | 48.14 | 48.28 | 48.14 | 47.725 | 38 |
| 29th Oct 2025 (Wed) | 48.82 | 48.95 | 48.82 | 48.59 | 45 |
| 28th Oct 2025 (Tue) | 48.07 | 48.56 | 47.98 | 47.92 | 264 |
| 27th Oct 2025 (Mon) | 48.48 | 48.63 | 48.48 | 48.61 | 269 |
| 24th Oct 2025 (Fri) | 47.10 | 47.67 | 46.94 | 47.835 | 417 |
| 23rd Oct 2025 (Thu) | 45.95 | 46.00 | 45.95 | 46.77 | 124 |
| 22nd Oct 2025 (Wed) | 45.43 | 45.43 | 45.43 | 45.185 | 90 |
| 21st Oct 2025 (Tue) | 46.42 | 46.42 | 46.42 | 45.725 | 35 |
| 20th Oct 2025 (Mon) | 45.31 | 45.60 | 45.13 | 46.635 | 161 |
| 17th Oct 2025 (Fri) | 43.25 | 43.57 | 43.25 | 44.825 | 181 |
| 16th Oct 2025 (Thu) | 45.00 | 45.20 | 44.84 | 45.17 | 663 |
| 15th Oct 2025 (Wed) | 44.67 | 45.15 | 44.61 | 44.91 | 203 |
| 14th Oct 2025 (Tue) | 43.35 | 43.61 | 43.35 | 43.61 | 40 |
| 13th Oct 2025 (Mon) | 44.25 | 44.74 | 43.93 | 44.915 | 61 |