| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 13 |
| 5th Feb 2026 (Thu) | 37.50 | 37.50 | 37.425 | 37.425 | 3 |
| 4th Feb 2026 (Wed) | 38.87 | 38.87 | 37.90 | 37.50 | 28 |
| 3rd Feb 2026 (Tue) | 39.13 | 39.13 | 38.80 | 38.60 | 107 |
| 2nd Feb 2026 (Mon) | 39.84 | 39.98 | 39.84 | 39.92 | 718 |
| 30th Jan 2026 (Fri) | 42.58 | 43.28 | 42.58 | 42.84 | 60 |
| 29th Jan 2026 (Thu) | 43.505 | 43.505 | 43.19 | 43.19 | 10 |
| 28th Jan 2026 (Wed) | 43.12 | 43.505 | 43.12 | 43.505 | 163 |
| 27th Jan 2026 (Tue) | 43.28 | 43.28 | 43.28 | 43.12 | 15 |
| 26th Jan 2026 (Mon) | 42.21 | 42.21 | 42.21 | 42.43 | 85 |
| 23rd Jan 2026 (Fri) | 42.90 | 42.93 | 42.88 | 42.88 | 55 |
| 22nd Jan 2026 (Thu) | 43.93 | 43.93 | 43.93 | 44.025 | 90 |
| 21st Jan 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.63 | 37 |
| 20th Jan 2026 (Tue) | 40.73 | 40.73 | 40.73 | 40.73 | 51 |
| 19th Jan 2026 (Mon) | 40.52 | 40.52 | 40.41 | 40.41 | 63 |
| 16th Jan 2026 (Fri) | 40.87 | 40.87 | 40.63 | 40.63 | 68 |
| 15th Jan 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.25 | 32 |
| 14th Jan 2026 (Wed) | 41.515 | 41.83 | 41.515 | 41.83 | 7 |
| 13th Jan 2026 (Tue) | 40.22 | 40.72 | 40.22 | 41.515 | 320 |
| 12th Jan 2026 (Mon) | 39.80 | 39.80 | 39.80 | 40.745 | 97 |
| 9th Jan 2026 (Fri) | 38.13 | 38.13 | 38.13 | 38.18 | 41 |
| 8th Jan 2026 (Thu) | 36.74 | 38.89 | 36.74 | 38.79 | 464 |
| 7th Jan 2026 (Wed) | 37.70 | 37.79 | 37.16 | 37.10 | 81 |
| 6th Jan 2026 (Tue) | 39.08 | 39.08 | 39.08 | 38.61 | 55 |
| 5th Jan 2026 (Mon) | 39.30 | 39.35 | 39.03 | 38.505 | 87 |
| 2nd Jan 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 95 |
| 1st Jan 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 31st Dec 2025 (Wed) | 39.34 | 39.34 | 38.96 | 38.96 | 0 |
| 30th Dec 2025 (Tue) | 39.24 | 39.34 | 39.24 | 39.34 | 52 |
| 29th Dec 2025 (Mon) | 39.32 | 39.53 | 39.22 | 39.24 | 174 |
| 26th Dec 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| 25th Dec 2025 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| 24th Dec 2025 (Wed) | 39.67 | 39.67 | 39.67 | 39.85 | 150 |
| 23rd Dec 2025 (Tue) | 40.07 | 40.07 | 40.05 | 39.675 | 48 |
| 22nd Dec 2025 (Mon) | 39.55 | 39.69 | 39.55 | 39.645 | 216 |
| 19th Dec 2025 (Fri) | 39.73 | 39.73 | 39.73 | 39.565 | 25 |
| 18th Dec 2025 (Thu) | 39.20 | 39.23 | 39.20 | 39.23 | 3 |
| 17th Dec 2025 (Wed) | 39.41 | 39.41 | 39.41 | 39.20 | 65 |
| 16th Dec 2025 (Tue) | 39.17 | 39.45 | 38.92 | 39.08 | 193 |
| 15th Dec 2025 (Mon) | 40.58 | 40.66 | 39.79 | 39.79 | 372 |
| 12th Dec 2025 (Fri) | 41.30 | 41.54 | 41.30 | 40.73 | 404 |
| 11th Dec 2025 (Thu) | 41.03 | 41.20 | 40.68 | 40.615 | 353 |
| 10th Dec 2025 (Wed) | 41.35 | 41.93 | 41.35 | 41.525 | 44 |
| 9th Dec 2025 (Tue) | 40.83 | 40.83 | 40.83 | 40.885 | 75 |
| 8th Dec 2025 (Mon) | 41.29 | 41.29 | 41.095 | 41.095 | 4 |