| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 2nd Apr 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.25 | 3 |
| 1st Apr 2026 (Wed) | 27.20 | 27.20 | 26.74 | 26.54 | 248 |
| 31st Mar 2026 (Tue) | 27.72 | 27.72 | 27.72 | 27.96 | 3 |
| 30th Mar 2026 (Mon) | 28.04 | 28.14 | 27.98 | 28.01 | 10 |
| 27th Mar 2026 (Fri) | 28.48 | 28.48 | 28.19 | 28.025 | 85 |
| 26th Mar 2026 (Thu) | 28.62 | 28.64 | 28.61 | 28.43 | 45 |
| 25th Mar 2026 (Wed) | 29.50 | 29.65 | 29.50 | 29.46 | 36 |
| 24th Mar 2026 (Tue) | 27.69 | 28.25 | 27.69 | 28.365 | 10 |
| 23rd Mar 2026 (Mon) | 27.69 | 28.34 | 27.58 | 28.355 | 71 |
| 20th Mar 2026 (Fri) | 28.48 | 28.48 | 28.19 | 28.015 | 255 |
| 19th Mar 2026 (Thu) | 30.25 | 30.25 | 30.25 | 28.365 | 6 |
| 18th Mar 2026 (Wed) | 30.62 | 30.62 | 30.555 | 30.555 | 6 |
| 17th Mar 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.62 | 38 |
| 16th Mar 2026 (Mon) | 31.14 | 31.14 | 30.78 | 30.625 | 309 |
| 13th Mar 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.25 | 25 |
| 12th Mar 2026 (Thu) | 30.22 | 30.32 | 30.00 | 30.045 | 29 |
| 11th Mar 2026 (Wed) | 30.52 | 30.55 | 30.42 | 30.32 | 35 |
| 10th Mar 2026 (Tue) | 29.64 | 30.68 | 29.64 | 30.68 | 6 |
| 9th Mar 2026 (Mon) | 29.81 | 29.81 | 29.57 | 29.64 | 57 |
| 6th Mar 2026 (Fri) | 29.96 | 30.01 | 29.12 | 29.615 | 117 |
| 5th Mar 2026 (Thu) | 30.045 | 30.045 | 29.185 | 29.185 | 22 |
| 4th Mar 2026 (Wed) | 30.05 | 30.62 | 30.05 | 30.045 | 352 |
| 3rd Mar 2026 (Tue) | 31.25 | 31.25 | 30.56 | 30.77 | 170 |
| 2nd Mar 2026 (Mon) | 31.68 | 31.90 | 31.68 | 31.89 | 445 |
| 27th Feb 2026 (Fri) | 35.18 | 35.18 | 34.67 | 34.54 | 96 |
| 26th Feb 2026 (Thu) | 35.37 | 35.39 | 35.37 | 35.10 | 20 |
| 25th Feb 2026 (Wed) | 36.14 | 36.57 | 36.14 | 36.21 | 10 |
| 24th Feb 2026 (Tue) | 36.36 | 36.36 | 36.31 | 36.53 | 18 |
| 23rd Feb 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.59 | 11 |
| 20th Feb 2026 (Fri) | 36.03 | 36.84 | 36.03 | 36.63 | 195 |
| 19th Feb 2026 (Thu) | 37.15 | 37.27 | 36.68 | 36.67 | 16 |
| 18th Feb 2026 (Wed) | 36.74 | 36.74 | 36.74 | 37.165 | 25 |
| 17th Feb 2026 (Tue) | 37.16 | 37.16 | 37.16 | 36.765 | 10 |
| 16th Feb 2026 (Mon) | 37.05 | 37.41 | 36.86 | 37.09 | 107 |
| 13th Feb 2026 (Fri) | 37.21 | 37.32 | 36.40 | 36.965 | 29 |
| 12th Feb 2026 (Thu) | 37.98 | 38.26 | 37.98 | 36.875 | 154 |
| 11th Feb 2026 (Wed) | 38.58 | 38.58 | 38.21 | 38.23 | 106 |
| 10th Feb 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.675 | 7 |
| 9th Feb 2026 (Mon) | 37.91 | 38.50 | 37.90 | 38.52 | 588 |
| 6th Feb 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 13 |
| 5th Feb 2026 (Thu) | 37.50 | 37.50 | 37.425 | 37.425 | 3 |