| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.87 | 48.38 | 47.87 | 48.38 | 16 |
| 18th Sep 2025 (Thu) | 48.10 | 48.10 | 48.10 | 47.87 | 31 |
| 17th Sep 2025 (Wed) | 47.375 | 48.255 | 47.375 | 48.255 | 8 |
| 16th Sep 2025 (Tue) | 46.675 | 47.375 | 46.675 | 47.375 | 5 |
| 15th Sep 2025 (Mon) | 47.04 | 47.09 | 47.04 | 46.675 | 142 |
| 12th Sep 2025 (Fri) | 45.70 | 45.81 | 45.52 | 45.52 | 205 |
| 11th Sep 2025 (Thu) | 44.75 | 44.75 | 44.75 | 45.225 | 78 |
| 10th Sep 2025 (Wed) | 44.195 | 44.195 | 43.65 | 43.65 | 12 |
| 9th Sep 2025 (Tue) | 43.175 | 44.195 | 43.175 | 44.195 | 0 |
| 8th Sep 2025 (Mon) | 41.80 | 43.175 | 41.80 | 43.175 | 0 |
| 5th Sep 2025 (Fri) | 42.34 | 42.34 | 41.80 | 41.80 | 235 |
| 4th Sep 2025 (Thu) | 42.49 | 42.49 | 41.005 | 41.005 | 1 |
| 3rd Sep 2025 (Wed) | 42.53 | 42.53 | 42.29 | 42.49 | 49 |
| 2nd Sep 2025 (Tue) | 42.39 | 42.39 | 42.38 | 42.325 | 312 |
| 1st Sep 2025 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 25 |
| 29th Aug 2025 (Fri) | 39.77 | 43.12 | 39.68 | 43.05 | 512 |
| 28th Aug 2025 (Thu) | 39.82 | 39.89 | 39.82 | 39.92 | 53 |
| 27th Aug 2025 (Wed) | 41.255 | 41.255 | 40.305 | 40.305 | 5 |
| 26th Aug 2025 (Tue) | 41.51 | 41.51 | 41.51 | 41.255 | 8 |
| 25th Aug 2025 (Mon) | 40.605 | 40.605 | 40.605 | 40.605 | 0 |
| 22nd Aug 2025 (Fri) | 40.77 | 40.77 | 40.77 | 40.605 | 28 |
| 21st Aug 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.165 | 23 |
| 20th Aug 2025 (Wed) | 39.775 | 39.775 | 39.335 | 39.335 | 7 |
| 19th Aug 2025 (Tue) | 40.00 | 40.00 | 39.775 | 39.775 | 3 |
| 18th Aug 2025 (Mon) | 39.78 | 40.00 | 39.78 | 40.00 | 9 |
| 15th Aug 2025 (Fri) | 40.075 | 40.075 | 39.78 | 39.78 | 0 |
| 14th Aug 2025 (Thu) | 40.905 | 40.905 | 40.075 | 40.075 | 7 |
| 13th Aug 2025 (Wed) | 39.295 | 40.905 | 39.295 | 40.905 | 3 |
| 12th Aug 2025 (Tue) | 39.085 | 39.295 | 39.085 | 39.295 | 4 |
| 11th Aug 2025 (Mon) | 38.955 | 39.085 | 38.955 | 39.085 | 28 |
| 8th Aug 2025 (Fri) | 39.09 | 40.09 | 39.09 | 38.955 | 29 |
| 7th Aug 2025 (Thu) | 39.54 | 39.54 | 39.54 | 39.35 | 89 |
| 6th Aug 2025 (Wed) | 38.27 | 38.615 | 38.27 | 38.615 | 5 |
| 5th Aug 2025 (Tue) | 38.145 | 38.27 | 38.145 | 38.27 | 3 |
| 4th Aug 2025 (Mon) | 38.63 | 38.63 | 38.60 | 38.145 | 19 |
| 1st Aug 2025 (Fri) | 38.90 | 38.90 | 38.90 | 37.98 | 32 |
| 31st Jul 2025 (Thu) | 39.52 | 39.93 | 39.52 | 39.93 | 0 |
| 30th Jul 2025 (Wed) | 40.08 | 40.08 | 39.52 | 39.52 | 16 |
| 29th Jul 2025 (Tue) | 40.51 | 40.51 | 40.08 | 40.08 | 16 |
| 28th Jul 2025 (Mon) | 39.735 | 40.51 | 39.735 | 40.51 | 0 |
| 25th Jul 2025 (Fri) | 39.61 | 39.61 | 39.61 | 39.735 | 24 |
| 24th Jul 2025 (Thu) | 40.38 | 40.38 | 40.345 | 40.345 | 1 |
| 23rd Jul 2025 (Wed) | 39.775 | 40.38 | 39.775 | 40.38 | 1 |
| 22nd Jul 2025 (Tue) | 39.41 | 39.41 | 39.41 | 39.775 | 55 |
| 21st Jul 2025 (Mon) | 39.84 | 39.84 | 39.54 | 39.54 | 120 |