Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Sm.6.875 (BA80) Share Price

Price £102.50 on 28-09-2026 at 18:35:05
Change £0.00 0%
Buy £105.00
Sell £100.00
Last Trade: Unknown 0.00 at £101.45
Day's Volume: 0
Last Close: £102.50
Open: £102.50
ISIN: GB0002538154
Day's Range £102.50 - £102.50
52wk Range: £100.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fuller Sm.6.875 (BA80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.45 Ordinary
16:16:48 - 03-Sep-26
Unknown* 0 £101.00 Ordinary
12:53:01 - 24-Jun-26
See more Fuller Sm.6.875 trades

Fuller Sm.6.875 (BA80) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 102.50 102.50 102.50 102.50 0
24th Sep 2026 (Thu) 102.50 102.50 102.50 102.50 0
23rd Sep 2026 (Wed) 102.50 102.50 102.50 102.50 0
22nd Sep 2026 (Tue) 102.50 102.50 102.50 102.50 0
21st Sep 2026 (Mon) 102.50 102.50 102.50 102.50 0
18th Sep 2026 (Fri) 102.50 102.50 102.50 102.50 0
17th Sep 2026 (Thu) 102.50 102.50 100.00 102.50 0
16th Sep 2026 (Wed) 102.50 102.50 102.50 102.50 0
15th Sep 2026 (Tue) 102.50 102.50 102.50 102.50 0
14th Sep 2026 (Mon) 102.50 102.50 102.50 102.50 0
11th Sep 2026 (Fri) 102.50 102.50 102.50 102.50 0
10th Sep 2026 (Thu) 102.50 102.50 102.50 102.50 0
9th Sep 2026 (Wed) 102.50 102.50 102.50 102.50 0
8th Sep 2026 (Tue) 102.50 102.50 102.50 102.50 0
7th Sep 2026 (Mon) 102.50 102.50 102.50 102.50 0
4th Sep 2026 (Fri) 102.50 102.50 102.50 102.50 0
3rd Sep 2026 (Thu) 102.50 102.50 102.50 102.50 0
2nd Sep 2026 (Wed) 102.50 102.50 102.50 102.50 0
1st Sep 2026 (Tue) 102.50 102.50 102.50 102.50 0
31st Aug 2026 (Mon) 102.50 102.50 102.50 102.50 0
28th Aug 2026 (Fri) 102.50 102.50 102.50 102.50 0
See more Fuller Sm.6.875 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered