Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Sm.6.875 (BA80) Share Price

Price £105.00 on 30-05-2025 at 18:15:06
Change £0.00 0%
Buy £110.00
Sell £100.00
Buy / Sell BA80 Shares
Last Trade: -
Day's Volume: 0
Last Close: £105.00
Open: £105.00
ISIN: GB0002538154
Day's Range £105.00 - £105.00
52wk Range: £100.00 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fuller Sm.6.875 (BA80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fuller Sm.6.875 trades

Fuller Sm.6.875 (BA80) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 105.00 105.00 105.00 105.00 0
29th May 2025 (Thu) 105.00 105.00 105.00 105.00 0
28th May 2025 (Wed) 105.00 105.00 105.00 105.00 0
27th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
26th May 2025 (Mon) 102.50 102.50 102.50 102.50 0
23rd May 2025 (Fri) 105.00 105.00 105.00 105.00 0
22nd May 2025 (Thu) 105.00 105.00 105.00 105.00 0
21st May 2025 (Wed) 105.00 105.00 105.00 105.00 0
20th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
19th May 2025 (Mon) 105.00 105.00 105.00 105.00 0
16th May 2025 (Fri) 105.00 105.00 105.00 105.00 0
15th May 2025 (Thu) 105.00 105.00 105.00 105.00 0
14th May 2025 (Wed) 105.00 105.00 105.00 105.00 0
13th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
12th May 2025 (Mon) 105.00 105.00 100.00 105.00 0
9th May 2025 (Fri) 105.00 105.00 105.00 105.00 0
8th May 2025 (Thu) 105.00 105.00 105.00 105.00 0
7th May 2025 (Wed) 105.00 105.00 105.00 105.00 0
6th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
5th May 2025 (Mon) 102.50 102.50 102.50 102.50 0
2nd May 2025 (Fri) 105.00 105.00 105.00 105.00 0
1st May 2025 (Thu) 105.00 105.00 105.00 105.00 0
See more Fuller Sm.6.875 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered