Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Sm.6.875 (BA80) Share Price

Price £105.00 on 07-08-2026 at 18:15:10
Change £0.00 0%
Buy £110.00
Sell £100.00
Last Trade: Unknown 0.00 at £101.00
Day's Volume: 0
Last Close: £105.00
Open: £105.00
ISIN: GB0002538154
Day's Range £105.00 - £105.00
52wk Range: £100.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fuller Sm.6.875 (BA80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.00 Ordinary
12:53:01 - 24-Jun-26
See more Fuller Sm.6.875 trades

Fuller Sm.6.875 (BA80) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 105.00 105.00 105.00 105.00 0
6th Aug 2026 (Thu) 105.00 105.00 105.00 105.00 0
5th Aug 2026 (Wed) 105.00 105.00 105.00 105.00 0
4th Aug 2026 (Tue) 105.00 105.00 105.00 105.00 0
3rd Aug 2026 (Mon) 105.00 105.00 105.00 105.00 0
31st Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
30th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
29th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
28th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
27th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
24th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
23rd Jul 2026 (Thu) 105.00 105.00 100.00 105.00 0
22nd Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
21st Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
20th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
17th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
16th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
15th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
14th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
13th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
10th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
9th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
See more Fuller Sm.6.875 price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered