Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.4.2% (BA69) Share Price

Price £87.96 on 01-07-2025 at 07:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BA69 Shares
Last Trade: Unknown 5,000.00 at £0.895
Day's Volume: 0
Last Close: £87.96
Open: £0.00
ISIN: GB0001990612
Day's Range £0.00 - £0.00
52wk Range: £0.875 - £87.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

City Lon.4.2% (BA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £0.895 Negotiated Trade
10:34:01 - 28-May-25
Unknown* 5,000 £0.89 Negotiated Trade
10:33:39 - 28-May-25
See more City Lon.4.2% trades

City Lon.4.2% (BA69) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 87.96 87.96 87.96 87.96 0
27th Jun 2025 (Fri) 87.96 87.96 87.96 87.96 0
26th Jun 2025 (Thu) 87.96 87.96 87.96 87.96 0
25th Jun 2025 (Wed) 87.96 87.96 87.96 87.96 0
24th Jun 2025 (Tue) 87.96 87.96 87.96 87.96 0
23rd Jun 2025 (Mon) 87.96 87.96 87.96 87.96 0
20th Jun 2025 (Fri) 87.96 87.96 87.96 87.96 0
19th Jun 2025 (Thu) 87.96 87.96 87.96 87.96 0
18th Jun 2025 (Wed) 87.96 87.96 87.96 87.96 0
17th Jun 2025 (Tue) 87.96 87.96 87.96 87.96 0
16th Jun 2025 (Mon) 87.96 87.96 87.96 87.96 0
13th Jun 2025 (Fri) 87.96 87.96 87.96 87.96 0
12th Jun 2025 (Thu) 87.96 87.96 87.96 87.96 0
11th Jun 2025 (Wed) 87.96 87.96 87.96 87.96 0
10th Jun 2025 (Tue) 87.96 87.96 87.96 87.96 0
9th Jun 2025 (Mon) 87.96 87.96 87.96 87.96 0
6th Jun 2025 (Fri) 87.96 87.96 87.96 87.96 0
5th Jun 2025 (Thu) 87.96 87.96 87.96 87.96 0
4th Jun 2025 (Wed) 87.96 87.96 87.96 87.96 0
3rd Jun 2025 (Tue) 87.96 87.96 87.96 87.96 0
2nd Jun 2025 (Mon) 87.96 87.96 87.96 87.96 0
See more City Lon.4.2% price history
FTSE 100 Latest
Value8,737.65
Change-23.31

Login to your account

Forgot Password?

Not Registered