Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.4.2% (BA69) Share Price

Price £87.96 on 22-08-2025 at 16:30:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000.00 at £0.895
Day's Volume: 0
Last Close: £87.96
Open: £87.96
ISIN: GB0001990612
Day's Range £0.00 - £0.00
52wk Range: £0.875 - £87.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

City Lon.4.2% (BA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £0.895 Negotiated Trade
10:34:01 - 28-May-25
Unknown* 5,000 £0.89 Negotiated Trade
10:33:39 - 28-May-25
See more City Lon.4.2% trades

City Lon.4.2% (BA69) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 87.96 87.96 87.96 87.96 0
21st Aug 2025 (Thu) 87.96 87.96 87.96 87.96 0
20th Aug 2025 (Wed) 87.96 87.96 87.96 87.96 0
19th Aug 2025 (Tue) 87.96 87.96 87.96 87.96 0
18th Aug 2025 (Mon) 87.96 87.96 87.96 87.96 0
15th Aug 2025 (Fri) 87.96 87.96 87.96 87.96 0
14th Aug 2025 (Thu) 87.96 87.96 87.96 87.96 0
13th Aug 2025 (Wed) 87.96 87.96 87.96 87.96 0
12th Aug 2025 (Tue) 87.96 87.96 87.96 87.96 0
11th Aug 2025 (Mon) 87.96 87.96 87.96 87.96 0
8th Aug 2025 (Fri) 87.96 87.96 87.96 87.96 0
7th Aug 2025 (Thu) 87.96 87.96 87.96 87.96 0
6th Aug 2025 (Wed) 87.96 87.96 87.96 87.96 0
5th Aug 2025 (Tue) 87.96 87.96 87.96 87.96 0
4th Aug 2025 (Mon) 87.96 87.96 87.96 87.96 0
1st Aug 2025 (Fri) 87.96 87.96 87.96 87.96 0
31st Jul 2025 (Thu) 87.96 87.96 87.96 87.96 0
30th Jul 2025 (Wed) 87.96 87.96 87.96 87.96 0
29th Jul 2025 (Tue) 87.96 87.96 87.96 87.96 0
28th Jul 2025 (Mon) 87.96 87.96 87.96 87.96 0
25th Jul 2025 (Fri) 87.96 87.96 87.96 87.96 0
24th Jul 2025 (Thu) 87.96 87.96 87.96 87.96 0
See more City Lon.4.2% price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered