Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.pfd (BA47) Share Price

Price 295.00p on 13-03-2025 at 16:35:26
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BA47 Shares
Last Trade: Unknown 2,000.00 at 295.00p
Day's Volume: 0
Last Close: 295.00p
Open: 0.00p
ISIN: GB0001990059
Day's Range 0.00p - 0.00p
52wk Range: 260.00p - 310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

City Lon.pfd (BA47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 295.00p Negotiated Trade
08:42:42 - 12-Mar-25
Unknown* 2,000 293.00p Negotiated Trade
08:42:30 - 12-Mar-25
See more City Lon.pfd trades

City Lon.pfd (BA47) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 295.00 295.00 295.00 295.00 0
12th Mar 2025 (Wed) 295.00 295.00 295.00 295.00 4,000
11th Mar 2025 (Tue) 297.00 297.00 297.00 297.00 0
10th Mar 2025 (Mon) 297.00 297.00 297.00 297.00 0
7th Mar 2025 (Fri) 297.00 297.00 297.00 297.00 0
6th Mar 2025 (Thu) 297.00 297.00 297.00 297.00 0
5th Mar 2025 (Wed) 297.00 297.00 297.00 297.00 0
4th Mar 2025 (Tue) 297.00 297.00 297.00 297.00 0
3rd Mar 2025 (Mon) 297.00 297.00 297.00 297.00 0
28th Feb 2025 (Fri) 297.00 297.00 297.00 297.00 0
27th Feb 2025 (Thu) 297.00 297.00 297.00 297.00 0
26th Feb 2025 (Wed) 297.00 297.00 297.00 297.00 0
25th Feb 2025 (Tue) 297.00 297.00 297.00 297.00 0
24th Feb 2025 (Mon) 297.00 297.00 297.00 297.00 0
21st Feb 2025 (Fri) 297.00 297.00 297.00 297.00 0
20th Feb 2025 (Thu) 297.00 297.00 297.00 297.00 0
19th Feb 2025 (Wed) 297.00 297.00 297.00 297.00 0
18th Feb 2025 (Tue) 297.00 297.00 297.00 297.00 0
17th Feb 2025 (Mon) 297.00 297.00 297.00 297.00 0
14th Feb 2025 (Fri) 297.00 297.00 297.00 297.00 0
13th Feb 2025 (Thu) 297.00 297.00 297.00 297.00 0
See more City Lon.pfd price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered