Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.pfd (BA47) Share Price

Price 285.50p on 01-07-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BA47 Shares
Last Trade: Unknown 667.00 at 295.00p
Day's Volume: 0
Last Close: 285.50p
Open: 0.00p
ISIN: GB0001990059
Day's Range 0.00p - 0.00p
52wk Range: 271.00p - 310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

City Lon.pfd (BA47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 667 295.00p OTC Trade
12:27:47 - 23-Jun-25
Unknown* 6,000 285.50p Negotiated Trade
11:57:34 - 12-Jun-25
Unknown* 6,000 285.00p Negotiated Trade
11:57:18 - 12-Jun-25
Unknown* 2,000 295.00p Negotiated Trade
08:42:42 - 12-Mar-25
Unknown* 2,000 293.00p Negotiated Trade
08:42:30 - 12-Mar-25
See more City Lon.pfd trades

City Lon.pfd (BA47) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 285.50 285.50 285.50 285.50 0
27th Jun 2025 (Fri) 285.50 285.50 285.50 285.50 0
26th Jun 2025 (Thu) 285.50 285.50 285.50 285.50 0
25th Jun 2025 (Wed) 285.50 285.50 285.50 285.50 0
24th Jun 2025 (Tue) 285.50 285.50 285.50 285.50 0
23rd Jun 2025 (Mon) 285.50 285.50 285.50 285.50 667
20th Jun 2025 (Fri) 285.50 285.50 285.50 285.50 0
19th Jun 2025 (Thu) 285.50 285.50 285.50 285.50 0
18th Jun 2025 (Wed) 285.50 285.50 285.50 285.50 0
17th Jun 2025 (Tue) 285.50 285.50 285.50 285.50 0
16th Jun 2025 (Mon) 285.50 285.50 285.50 285.50 0
13th Jun 2025 (Fri) 285.50 285.50 285.50 285.50 0
12th Jun 2025 (Thu) 285.50 285.50 285.50 285.50 12,000
11th Jun 2025 (Wed) 295.00 295.00 295.00 295.00 0
10th Jun 2025 (Tue) 295.00 295.00 295.00 295.00 0
9th Jun 2025 (Mon) 295.00 295.00 295.00 295.00 0
6th Jun 2025 (Fri) 295.00 295.00 295.00 295.00 0
5th Jun 2025 (Thu) 295.00 295.00 295.00 295.00 0
4th Jun 2025 (Wed) 295.00 295.00 295.00 295.00 0
3rd Jun 2025 (Tue) 295.00 295.00 295.00 295.00 0
2nd Jun 2025 (Mon) 295.00 295.00 295.00 295.00 0
See more City Lon.pfd price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered