Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.pfd (BA47) Share Price

Price 295.00p on 30-05-2025 at 18:15:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BA47 Shares
Last Trade: Unknown 2,000.00 at 295.00p
Day's Volume: 0
Last Close: 295.00p
Open: 0.00p
ISIN: GB0001990059
Day's Range 0.00p - 0.00p
52wk Range: 270.50p - 310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

City Lon.pfd (BA47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 295.00p Negotiated Trade
08:42:42 - 12-Mar-25
Unknown* 2,000 293.00p Negotiated Trade
08:42:30 - 12-Mar-25
See more City Lon.pfd trades

City Lon.pfd (BA47) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 295.00 295.00 295.00 295.00 0
29th May 2025 (Thu) 295.00 295.00 295.00 295.00 0
28th May 2025 (Wed) 295.00 295.00 295.00 295.00 0
27th May 2025 (Tue) 295.00 295.00 295.00 295.00 0
26th May 2025 (Mon) 295.00 295.00 295.00 295.00 0
23rd May 2025 (Fri) 295.00 295.00 295.00 295.00 0
22nd May 2025 (Thu) 295.00 295.00 295.00 295.00 0
21st May 2025 (Wed) 295.00 295.00 295.00 295.00 0
20th May 2025 (Tue) 295.00 295.00 295.00 295.00 0
19th May 2025 (Mon) 295.00 295.00 295.00 295.00 0
16th May 2025 (Fri) 295.00 295.00 295.00 295.00 0
15th May 2025 (Thu) 295.00 295.00 295.00 295.00 0
14th May 2025 (Wed) 295.00 295.00 295.00 295.00 0
13th May 2025 (Tue) 295.00 295.00 295.00 295.00 0
12th May 2025 (Mon) 295.00 295.00 295.00 295.00 0
9th May 2025 (Fri) 295.00 295.00 295.00 295.00 0
8th May 2025 (Thu) 295.00 295.00 295.00 295.00 0
7th May 2025 (Wed) 295.00 295.00 295.00 295.00 0
6th May 2025 (Tue) 295.00 295.00 295.00 295.00 0
5th May 2025 (Mon) 295.00 295.00 295.00 295.00 0
2nd May 2025 (Fri) 295.00 295.00 295.00 295.00 0
1st May 2025 (Thu) 295.00 295.00 295.00 295.00 0
See more City Lon.pfd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered