Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgn.ad.2ndprf (BA29) Share Price

Price 66.00p on 28-08-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 71.00p
Last Trade: Unknown 4,000.00 at 69.50p
Day's Volume: 0
Last Close: 66.00p
Open: 0.00p
ISIN: GB0006026669
Day's Range 0.00p - 0.00p
52wk Range: 66.00p - 75.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Morgn.ad.2ndprf (BA29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 69.50p OTC Trade
12:22:32 - 23-Jun-25
Unknown* 3,000 66.00p Negotiated Trade
09:24:54 - 29-Apr-25
Unknown* 3,000 65.00p Negotiated Trade
09:24:31 - 29-Apr-25
See more Morgn.ad.2ndprf trades

Morgn.ad.2ndprf (BA29) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 66.00 66.00 66.00 66.00 0
27th Aug 2025 (Wed) 66.00 66.00 66.00 66.00 0
26th Aug 2025 (Tue) 66.00 66.00 66.00 66.00 0
25th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
22nd Aug 2025 (Fri) 66.00 66.00 66.00 66.00 0
21st Aug 2025 (Thu) 66.00 66.00 66.00 66.00 0
20th Aug 2025 (Wed) 66.00 66.00 66.00 66.00 0
19th Aug 2025 (Tue) 66.00 66.00 66.00 66.00 0
18th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
15th Aug 2025 (Fri) 66.00 66.00 66.00 66.00 0
14th Aug 2025 (Thu) 66.00 66.00 66.00 66.00 0
13th Aug 2025 (Wed) 66.00 66.00 66.00 66.00 0
12th Aug 2025 (Tue) 66.00 66.00 66.00 66.00 0
11th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
8th Aug 2025 (Fri) 66.00 66.00 66.00 66.00 0
7th Aug 2025 (Thu) 66.00 66.00 66.00 66.00 0
6th Aug 2025 (Wed) 66.00 66.00 66.00 66.00 0
5th Aug 2025 (Tue) 66.00 66.00 66.00 66.00 0
4th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 0
1st Aug 2025 (Fri) 66.00 66.00 66.00 66.00 0
31st Jul 2025 (Thu) 66.00 66.00 66.00 66.00 0
30th Jul 2025 (Wed) 66.00 66.00 66.00 66.00 0
29th Jul 2025 (Tue) 66.00 66.00 66.00 66.00 0
See more Morgn.ad.2ndprf price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered