Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgn.ad.2ndprf (BA29) Share Price

Price 69.50p on 15-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 7,500.00 at 69.50p
Day's Volume: 0
Last Close: 69.50p
Open: 0.00p
ISIN: GB0006026669
Day's Range 0.00p - 0.00p
52wk Range: 66.00p - 69.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Morgn.ad.2ndprf (BA29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 69.50p Negotiated Trade
15:12:45 - 22-Oct-25
Unknown* 7,500 69.00p Negotiated Trade
15:12:30 - 22-Oct-25
Unknown* 4,000 69.50p OTC Trade
12:22:32 - 23-Jun-25
Unknown* 3,000 66.00p Negotiated Trade
09:24:54 - 29-Apr-25
Unknown* 3,000 65.00p Negotiated Trade
09:24:31 - 29-Apr-25
See more Morgn.ad.2ndprf trades

Morgn.ad.2ndprf (BA29) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 69.50 69.50 69.50 69.50 0
14th Jan 2026 (Wed) 69.50 69.50 69.50 69.50 0
13th Jan 2026 (Tue) 69.50 69.50 69.50 69.50 0
12th Jan 2026 (Mon) 69.50 69.50 69.50 69.50 0
9th Jan 2026 (Fri) 69.50 69.50 69.50 69.50 0
8th Jan 2026 (Thu) 69.50 69.50 69.50 69.50 0
7th Jan 2026 (Wed) 69.50 69.50 69.50 69.50 0
6th Jan 2026 (Tue) 69.50 69.50 69.50 69.50 0
5th Jan 2026 (Mon) 69.50 69.50 69.50 69.50 0
2nd Jan 2026 (Fri) 69.50 69.50 69.50 69.50 0
1st Jan 2026 (Thu) 69.50 69.50 69.50 69.50 0
31st Dec 2025 (Wed) 69.50 69.50 69.50 69.50 0
30th Dec 2025 (Tue) 69.50 69.50 69.50 69.50 0
29th Dec 2025 (Mon) 69.50 69.50 69.50 69.50 0
26th Dec 2025 (Fri) 69.50 69.50 69.50 69.50 0
25th Dec 2025 (Thu) 69.50 69.50 69.50 69.50 0
24th Dec 2025 (Wed) 69.50 69.50 69.50 69.50 0
23rd Dec 2025 (Tue) 69.50 69.50 69.50 69.50 0
22nd Dec 2025 (Mon) 69.50 69.50 69.50 69.50 0
19th Dec 2025 (Fri) 69.50 69.50 69.50 69.50 0
18th Dec 2025 (Thu) 69.50 69.50 69.50 69.50 0
17th Dec 2025 (Wed) 69.50 69.50 69.50 69.50 0
16th Dec 2025 (Tue) 69.50 69.50 69.50 69.50 0
15th Dec 2025 (Mon) 69.50 69.50 69.50 69.50 0
See more Morgn.ad.2ndprf price history
FTSE 100 Latest
Value10,184.35
Change0.00

Login to your account

Forgot Password?

Not Registered