Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgn.ad.2ndprf (BA29) Share Price

Price 69.50p on 22-10-2025 at 18:40:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 7,500.00 at 69.50p
Day's Volume: 15,000
Last Close: 69.50p
Open: 0.00p
ISIN: GB0006026669
Day's Range 0.00p - 0.00p
52wk Range: 66.00p - 75.50p
Market Capitalisation: £N/A
VWAP: 69.25p
Shares in Issue: N/A

Morgn.ad.2ndprf (BA29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 69.50p Negotiated Trade
15:12:45 - 22-Oct-25
Unknown* 7,500 69.00p Negotiated Trade
15:12:30 - 22-Oct-25
Unknown* 4,000 69.50p OTC Trade
12:22:32 - 23-Jun-25
Unknown* 3,000 66.00p Negotiated Trade
09:24:54 - 29-Apr-25
Unknown* 3,000 65.00p Negotiated Trade
09:24:31 - 29-Apr-25
See more Morgn.ad.2ndprf trades

Morgn.ad.2ndprf (BA29) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 69.50 69.50 69.50 69.50 15,000
21st Oct 2025 (Tue) 66.00 66.00 66.00 66.00 0
20th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 0
17th Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
16th Oct 2025 (Thu) 66.00 66.00 66.00 66.00 0
15th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
14th Oct 2025 (Tue) 66.00 66.00 66.00 66.00 0
13th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 0
10th Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
9th Oct 2025 (Thu) 66.00 66.00 66.00 66.00 0
8th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
7th Oct 2025 (Tue) 66.00 66.00 66.00 66.00 0
6th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 0
3rd Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
2nd Oct 2025 (Thu) 66.00 66.00 66.00 66.00 0
1st Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
30th Sep 2025 (Tue) 66.00 66.00 66.00 66.00 0
29th Sep 2025 (Mon) 66.00 66.00 66.00 66.00 0
26th Sep 2025 (Fri) 66.00 66.00 66.00 66.00 0
25th Sep 2025 (Thu) 66.00 66.00 66.00 66.00 0
24th Sep 2025 (Wed) 66.00 66.00 66.00 66.00 0
23rd Sep 2025 (Tue) 66.00 66.00 66.00 66.00 0
See more Morgn.ad.2ndprf price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered