Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgn.ad.2ndprf (BA29) Share Price

Price 66.00p on 09-05-2025 at 07:00:20
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BA29 Shares
Last Trade: Unknown 3,000.00 at 66.00p
Day's Volume: 0
Last Close: 66.00p
Open: 0.00p
ISIN: GB0006026669
Day's Range 0.00p - 0.00p
52wk Range: 66.00p - 75.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Morgn.ad.2ndprf (BA29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 66.00p Negotiated Trade
09:24:54 - 29-Apr-25
Unknown* 3,000 65.00p Negotiated Trade
09:24:31 - 29-Apr-25
See more Morgn.ad.2ndprf trades

Morgn.ad.2ndprf (BA29) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 66.00 66.00 66.00 66.00 0
7th May 2025 (Wed) 66.00 66.00 66.00 66.00 0
6th May 2025 (Tue) 66.00 66.00 66.00 66.00 0
5th May 2025 (Mon) 66.00 66.00 66.00 66.00 0
2nd May 2025 (Fri) 66.00 66.00 66.00 66.00 0
1st May 2025 (Thu) 66.00 66.00 66.00 66.00 0
30th Apr 2025 (Wed) 66.00 66.00 66.00 66.00 0
29th Apr 2025 (Tue) 66.00 66.00 66.00 66.00 6,000
28th Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
25th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
24th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 0
23rd Apr 2025 (Wed) 69.50 69.50 69.50 69.50 0
22nd Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
21st Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
18th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
17th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 0
16th Apr 2025 (Wed) 69.50 69.50 69.50 69.50 0
15th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
14th Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
11th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
10th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 0
9th Apr 2025 (Wed) 69.50 69.50 69.50 69.50 0
See more Morgn.ad.2ndprf price history
FTSE 100 Latest
Value8,558.91
Change27.30

Login to your account

Forgot Password?

Not Registered