Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 1,981.00p SI Trade
 16:35:27 - 12-Sep-25
Buy* 2,209 1,981.00p SI Trade
 16:35:27 - 12-Sep-25
Buy* 104 1,981.00p SI Trade
 16:35:27 - 12-Sep-25
Buy* 8,968 1,981.00p SI Trade
 16:35:27 - 12-Sep-25
Buy* 1,719 1,981.00p SI Trade
 16:35:27 - 12-Sep-25
Buy* 403 1,981.00p SI Trade
 16:35:27 - 12-Sep-25
Unknown* 685 1,981.00p OTC Trade
 16:35:27 - 12-Sep-25
Unknown* 2,623 1,981.00p OTC Trade
 16:35:27 - 12-Sep-25
Buy* 1,700,376 1,981.00p Suspected BUY Trade
 16:35:27 - 12-Sep-25
Sell* 200 1,977.02p Ordinary
 16:29:58 - 12-Sep-25
Buy* 33 1,977.00p Automatic Execution
 16:29:57 - 12-Sep-25
Buy* 20 1,977.00p Automatic Execution
 16:29:57 - 12-Sep-25
Buy* 161 1,977.00p Automatic Execution
 16:29:57 - 12-Sep-25
Buy* 2,417 1,977.00p Automatic Execution
 16:29:57 - 12-Sep-25
Buy* 75 1,977.749p Ordinary
 16:29:56 - 12-Sep-25
Sell* 371 1,976.50p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 505 1,976.50p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 146 1,976.50p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 167 1,976.50p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 157 1,976.50p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 146 1,976.50p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 168 1,976.50p Automatic Execution
 16:29:53 - 12-Sep-25
Buy* 362 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 605 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 37 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 315 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 421 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 532 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 155 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 149 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 156 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 422 1,977.00p Automatic Execution
 16:29:53 - 12-Sep-25
Buy* 7 1,978.00p Automatic Execution
 16:29:51 - 12-Sep-25
Sell* 250 1,977.00p Ordinary
 16:29:46 - 12-Sep-25
Unknown* 0 1,977.00p SI Trade
 16:29:46 - 12-Sep-25
Buy* 1 1,978.00p Automatic Execution
 16:29:45 - 12-Sep-25
Unknown* 5 1,990.15791p SI Trade
Currency Conversion
 16:29:45 - 12-Sep-25
Buy* 192 1,978.00p SI Trade
 16:29:42 - 12-Sep-25
Buy* 2 1,978.00p SI Trade
 16:29:35 - 12-Sep-25
Buy* 3 1,977.9975p Ordinary
 16:29:33 - 12-Sep-25
Buy* 1 1,978.00p Automatic Execution
 16:29:24 - 12-Sep-25
Sell* 1 1,977.50p Automatic Execution
 16:29:22 - 12-Sep-25
Buy* 7 1,977.50p Automatic Execution
 16:29:21 - 12-Sep-25
Sell* 2 1,977.00p Ordinary
 16:29:19 - 12-Sep-25
Unknown* 0 1,977.50p SI Trade
 16:29:16 - 12-Sep-25
Sell* 250 1,977.00p Ordinary
 16:29:15 - 12-Sep-25
Buy* 46 1,977.50p SI Trade
 16:29:12 - 12-Sep-25
Unknown* 46 1,977.50p OTC Trade
 16:29:12 - 12-Sep-25
Sell* 267 1,977.00p Automatic Execution
 16:29:10 - 12-Sep-25
Buy* 10 1,977.00p Automatic Execution
 16:29:10 - 12-Sep-25
Buy* 5 1,977.50p SI Trade
 16:29:08 - 12-Sep-25
Sell* 70 1,977.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 67 1,977.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 100 1,977.00p Automatic Execution
 16:29:08 - 12-Sep-25
Buy* 420 1,977.50p SI Trade
 16:29:07 - 12-Sep-25
Unknown* 0 1,977.50p SI Trade
 16:29:07 - 12-Sep-25
Buy* 147 1,977.577p Ordinary
 16:29:07 - 12-Sep-25
Buy* 1 1,977.50p Automatic Execution
 16:29:07 - 12-Sep-25
Buy* 67 1,977.50p Automatic Execution
 16:29:07 - 12-Sep-25
Sell* 492 1,977.50p Automatic Execution
 16:29:07 - 12-Sep-25
Sell* 1 1,978.00p Automatic Execution
 16:29:05 - 12-Sep-25
Buy* 298 1,978.00p Automatic Execution
 16:29:03 - 12-Sep-25
Buy* 92 1,978.00p Automatic Execution
 16:29:03 - 12-Sep-25
Buy* 10 1,978.00p Automatic Execution
 16:29:03 - 12-Sep-25
Buy* 350 1,978.00p Automatic Execution
 16:29:03 - 12-Sep-25
Buy* 1,134 1,978.00p Automatic Execution
 16:29:03 - 12-Sep-25
Buy* 1 1,978.00p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 37 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 157 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 176 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 49 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 192 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 148 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 171 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 907 1,977.50p Automatic Execution
 16:29:03 - 12-Sep-25
Sell* 23 1,977.50p SI Trade
 16:29:02 - 12-Sep-25
Sell* 1 1,978.00p Automatic Execution
 16:29:01 - 12-Sep-25
Buy* 5 1,978.50p SI Trade
 16:29:00 - 12-Sep-25
Unknown* 233 1,977.50p OTC Trade
 16:28:59 - 12-Sep-25
Sell* 2 1,978.00p Automatic Execution
 16:28:54 - 12-Sep-25
Sell* 1,700 1,977.50p Ordinary
 16:28:53 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:52 - 12-Sep-25
Buy* 5 1,978.50p SI Trade
 16:28:51 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:51 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:48 - 12-Sep-25
Sell* 1 1,978.00p Automatic Execution
 16:28:43 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:42 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:42 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:40 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:40 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:36 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:36 - 12-Sep-25
Sell* 155 1,977.6861p Ordinary
 16:28:35 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:33 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:31 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:30 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:30 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:30 - 12-Sep-25
Sell* 500 1,978.00p Automatic Execution
 16:28:30 - 12-Sep-25
Buy* 34 1,978.50p SI Trade
 16:28:25 - 12-Sep-25
Unknown* 0 1,977.50p SI Trade
 16:28:25 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:25 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:25 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:21 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:21 - 12-Sep-25
Buy* 5 1,978.50p Automatic Execution
 16:28:21 - 12-Sep-25
Sell* 363 1,978.00p Automatic Execution
 16:28:21 - 12-Sep-25
Unknown* 170 1,978.00p Ordinary
 16:28:19 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:18 - 12-Sep-25
Unknown* 3,934 1,978.25p SI Trade
 16:28:16 - 12-Sep-25
Unknown* 0 1,991.02282p SI Trade
Currency Conversion
 16:28:16 - 12-Sep-25
Sell* 651 1,978.00p Automatic Execution
 16:28:16 - 12-Sep-25
Sell* 1 1,978.00p Automatic Execution
 16:28:16 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:14 - 12-Sep-25
Sell* 10 1,978.00p SI Trade
 16:28:12 - 12-Sep-25
Sell* 377 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Buy* 1 1,978.50p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 21 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 368 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 169 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 521 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 122 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 262 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 148 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 1,135 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 350 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Sell* 472 1,978.00p Automatic Execution
 16:28:10 - 12-Sep-25
Buy* 1 1,978.50p Automatic Execution
 16:28:09 - 12-Sep-25
Buy* 154 1,978.50p Automatic Execution
 16:28:09 - 12-Sep-25
Buy* 7 1,978.50p Automatic Execution
 16:28:09 - 12-Sep-25
Buy* 769 1,978.50p Automatic Execution
 16:28:09 - 12-Sep-25
Buy* 7 1,978.50p Automatic Execution
 16:28:09 - 12-Sep-25
Buy* 7 1,978.50p SI Trade
 16:28:07 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:28:06 - 12-Sep-25
Buy* 1 1,978.50p Automatic Execution
 16:28:03 - 12-Sep-25
Buy* 1 1,978.50p Automatic Execution
 16:28:00 - 12-Sep-25
Sell* 4 1,977.50p SI Trade
 16:27:58 - 12-Sep-25
Unknown* 0 1,977.50p SI Trade
 16:27:58 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:58 - 12-Sep-25
Buy* 14 1,978.50p SI Trade
 16:27:56 - 12-Sep-25
Buy* 320 1,978.50p SI Trade
 16:27:56 - 12-Sep-25
Buy* 41 1,978.50p SI Trade
 16:27:53 - 12-Sep-25
Buy* 1 1,978.50p SI Trade
 16:27:52 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:52 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:52 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:50 - 12-Sep-25
Sell* 112 1,977.654p Ordinary
 16:27:47 - 12-Sep-25
Unknown* 5 1,978.50p OTC Trade
 16:27:46 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:45 - 12-Sep-25
Unknown* 0 1,977.50p SI Trade
 16:27:45 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:45 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:45 - 12-Sep-25
Unknown* 0 1,977.50p SI Trade
 16:27:42 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:42 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:42 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:42 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:37 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:37 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:35 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:35 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:33 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:33 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:31 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:31 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:29 - 12-Sep-25
Buy* 1,005 1,978.375p Ordinary
 16:27:28 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:27 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:24 - 12-Sep-25
Buy* 807 1,978.00p Automatic Execution
 16:27:24 - 12-Sep-25
Buy* 1,231 1,978.00p Automatic Execution
 16:27:24 - 12-Sep-25
Buy* 1 1,978.00p Automatic Execution
 16:27:24 - 12-Sep-25
Unknown* 0 1,978.00p SI Trade
 16:27:23 - 12-Sep-25
Unknown* 0 1,978.00p SI Trade
 16:27:21 - 12-Sep-25
Sell* 1,150 1,977.50p Ordinary
 16:27:20 - 12-Sep-25
Unknown* 0 1,978.00p SI Trade
 16:27:20 - 12-Sep-25
Sell* 10 1,977.50p Automatic Execution
 16:27:20 - 12-Sep-25
Sell* 113 1,977.50p Automatic Execution
 16:27:20 - 12-Sep-25
Sell* 175 1,977.50p Automatic Execution
 16:27:20 - 12-Sep-25
Sell* 567 1,977.50p Automatic Execution
 16:27:20 - 12-Sep-25
Sell* 133 1,977.50p Automatic Execution
 16:27:20 - 12-Sep-25
Sell* 1,231 1,977.50p Automatic Execution
 16:27:20 - 12-Sep-25
Sell* 656 1,977.50p Automatic Execution
 16:27:20 - 12-Sep-25
Unknown* 0 1,978.00p SI Trade
 16:27:19 - 12-Sep-25
Unknown* 5 1,977.50p OTC Trade
 16:27:18 - 12-Sep-25
Unknown* 0 1,978.00p SI Trade
 16:27:16 - 12-Sep-25
Unknown* 0 1,978.00p SI Trade
 16:27:15 - 12-Sep-25
Buy* 6 1,978.00p Automatic Execution
 16:27:15 - 12-Sep-25
Sell* 763 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Buy* 906 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Buy* 1 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Sell* 483 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Sell* 280 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Buy* 350 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Buy* 137 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Buy* 619 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Sell* 547 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Sell* 199 1,978.00p Automatic Execution
 16:27:14 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:13 - 12-Sep-25
Unknown* 0 1,978.50p SI Trade
 16:27:13 - 12-Sep-25
Sell* 478 1,978.00p Automatic Execution
 16:27:13 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29