| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,359 | 2,129.91p | SI Trade Negotiated Trade |
16:57:56 - 27-Feb-26 |
| Sell* | 483 | 2,112.00p | SI Trade Suspected SELL Trade |
16:54:28 - 27-Feb-26 |
| Buy* | 1 | 2,143.00p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 232 | 2,122.00p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 551 | 2,121.3448p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 54,947 | 2,127.597p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 280 | 2,111.789p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 2,797 | 2,112.00p | Automatic Execution |
16:39:07 - 27-Feb-26 |
| Buy* | 1,165 | 2,112.00p | Automatic Execution |
16:38:36 - 27-Feb-26 |
| Sell* | 130 | 2,112.00p | Automatic Execution |
16:37:13 - 27-Feb-26 |
| Sell* | 4,940 | 2,112.00p | Automatic Execution |
16:37:13 - 27-Feb-26 |
| Sell* | 1,397 | 2,112.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 34,813 | 2,112.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 24,931 | 2,112.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 41,461 | 2,112.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 688 | 2,112.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 11,582 | 2,112.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1,706 | 2,112.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Sell* | 1,676 | 2,112.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Sell* | 56,134 | 2,112.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 460 | 2,112.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 124 | 2,112.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 95 | 2,112.00p | Automatic Execution |
16:35:30 - 27-Feb-26 |
| Sell* | 199 | 2,112.00p | Automatic Execution |
16:35:30 - 27-Feb-26 |
| Sell* | 7,214 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 3,686 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 10,475 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 103,372 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 3 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 318 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 7 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 129 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 9 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 11 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 349 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 4 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 3,315 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 123 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 198 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 469 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 420 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 329 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 313 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 58 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 2,471 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 974 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 3 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 138 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 146 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 426 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 125 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 21 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 441 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 16 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 14,216 | 2,112.00p | SI Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 10,609,350 | 2,112.00p | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 477 | 2,129.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 191 | 2,129.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 71 | 2,129.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 164 | 2,129.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 25 | 2,130.3535p | Ordinary |
16:29:47 - 27-Feb-26 |
| Sell* | 267 | 2,130.00p | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:29:39 - 27-Feb-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
16:29:38 - 27-Feb-26 |
| Sell* | 268 | 2,130.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:29:29 - 27-Feb-26 |
| Sell* | 767 | 2,130.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 266 | 2,130.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 265 | 2,130.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 263 | 2,130.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 264 | 2,130.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 265 | 2,130.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:29:21 - 27-Feb-26 |
| Sell* | 263 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 457 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 258 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 347 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 142 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 29 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 264 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 764 | 2,130.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 756 | 2,131.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 810 | 2,131.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 91 | 2,131.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 173 | 2,131.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 7 | 2,131.00p | SI Trade |
16:29:15 - 27-Feb-26 |
| Buy* | 17 | 2,131.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 701 | 2,131.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 49 | 2,131.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 9 | 2,131.00p | SI Trade |
16:29:14 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:29:07 - 27-Feb-26 |
| Buy* | 187 | 2,131.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 10 | 2,131.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 485 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 92 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 1,408 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 47 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 810 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 112 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 123 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 205 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 46 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 578 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 1 | 2,131.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 3 | 2,130.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 680 | 2,130.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 256 | 2,130.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
16:28:54 - 27-Feb-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
16:28:51 - 27-Feb-26 |
| Unknown* | 1 | 2,130.00p | SI Trade |
16:28:51 - 27-Feb-26 |
| Buy* | 117 | 2,130.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Buy* | 298 | 2,130.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Buy* | 469 | 2,130.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 265 | 2,130.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:46 - 27-Feb-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
16:28:42 - 27-Feb-26 |
| Sell* | 263 | 2,130.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Sell* | 487 | 2,130.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 767 | 2,130.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 143 | 2,130.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 119 | 2,130.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:32 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:31 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:31 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:29 - 27-Feb-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
16:28:25 - 27-Feb-26 |
| Buy* | 61 | 2,130.3535p | Ordinary |
16:28:23 - 27-Feb-26 |
| Buy* | 73 | 2,130.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Buy* | 451 | 2,130.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Buy* | 124 | 2,130.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 199 | 2,130.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 164 | 2,130.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 500 | 2,130.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 168 | 2,130.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:17 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:17 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:17 - 27-Feb-26 |
| Buy* | 332 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 1 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 1,135 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 466 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 767 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 1,135 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 767 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 500 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 195 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 258 | 2,131.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:28:00 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:28:00 - 27-Feb-26 |
| Sell* | 652 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 475 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 491 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 767 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 568 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 18 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 15 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 601 | 2,132.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Sell* | 1,118 | 2,132.00p | Automatic Execution |
16:27:57 - 27-Feb-26 |
| Buy* | 269 | 2,132.00p | Automatic Execution |
16:27:57 - 27-Feb-26 |
| Buy* | 960 | 2,132.00p | Automatic Execution |
16:27:57 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:27:53 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:27:46 - 27-Feb-26 |
| Sell* | 400 | 2,131.354p | Ordinary |
16:27:40 - 27-Feb-26 |
| Buy* | 14 | 2,132.00p | SI Trade |
16:27:40 - 27-Feb-26 |
| Sell* | 173 | 2,131.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 1 | 2,132.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:27:29 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:27:29 - 27-Feb-26 |
| Buy* | 229 | 2,132.354p | Ordinary |
16:27:25 - 27-Feb-26 |
| Sell* | 1,260 | 2,132.00p | Automatic Execution |
16:27:19 - 27-Feb-26 |
| Buy* | 70 | 2,132.00p | Automatic Execution |
16:27:19 - 27-Feb-26 |
| Buy* | 1 | 2,132.00p | SI Trade |
16:27:19 - 27-Feb-26 |
| Buy* | 5 | 2,132.00p | SI Trade |
16:27:19 - 27-Feb-26 |
| Sell* | 767 | 2,131.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
16:27:16 - 27-Feb-26 |
| Sell* | 158 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 236 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 463 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 227 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 233 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 261 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 199 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Sell* | 291 | 2,132.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | OTC Trade |
16:27:12 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | OTC Trade |
16:27:12 - 27-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:27:11 - 27-Feb-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
16:27:09 - 27-Feb-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
16:27:00 - 27-Feb-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
16:26:58 - 27-Feb-26 |
| Buy* | 1 | 2,133.00p | SI Trade |
16:26:58 - 27-Feb-26 |
| Buy* | 326 | 2,132.98p | Ordinary |
16:26:55 - 27-Feb-26 |
| Sell* | 40 | 2,132.353p | Ordinary |
16:26:52 - 27-Feb-26 |
| Buy* | 2 | 2,133.00p | SI Trade |
16:26:51 - 27-Feb-26 |
| Sell* | 1,322 | 2,133.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Buy* | 414 | 2,133.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Buy* | 298 | 2,133.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Buy* | 260 | 2,133.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Buy* | 70 | 2,133.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Buy* | 767 | 2,133.00p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
16:26:43 - 27-Feb-26 |