| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,379 | 1,856.3662p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 536 | 1,852.00p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 92 | 1,863.875p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 240 | 1,879.00p | Automatic Execution |
16:35:58 - 06-Feb-26 |
| Buy* | 2,988 | 1,879.00p | Automatic Execution |
16:35:50 - 06-Feb-26 |
| Buy* | 3,537 | 1,879.00p | Automatic Execution |
16:35:50 - 06-Feb-26 |
| Buy* | 16,907 | 1,879.00p | Automatic Execution |
16:35:50 - 06-Feb-26 |
| Buy* | 8,693 | 1,879.00p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 3,567 | 1,879.00p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 2,082 | 1,879.00p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 100,000 | 1,879.00p | SI Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1,646,990 | 1,879.00p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 450 | 1,872.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 71 | 1,872.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 159 | 1,872.50p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 51 | 1,872.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 296 | 1,872.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 350 | 1,872.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 1,180 | 1,872.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
16:29:47 - 06-Feb-26 |
| Sell* | 1,685 | 1,872.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Sell* | 468 | 1,872.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Unknown* | 0 | 1,881.79486p | SI Trade Currency Conversion |
16:29:45 - 06-Feb-26 |
| Sell* | 209 | 1,872.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 100 | 1,872.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 244 | 1,872.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 49 | 1,872.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 306 | 1,872.50p | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Unknown* | 68 | 1,872.75p | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 136 | 1,872.50p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Sell* | 461 | 1,872.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 732 | 1,872.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 468 | 1,872.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 310 | 1,872.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 5 | 1,872.50p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
16:29:32 - 06-Feb-26 |
| Sell* | 3 | 1,872.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 224 | 1,872.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 467 | 1,872.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 218 | 1,872.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 5 | 1,872.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 720 | 1,872.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 343 | 1,872.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 7 | 1,872.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 387 | 1,871.50p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 413 | 1,871.50p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 767 | 1,871.50p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 31 | 1,871.50p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 118 | 1,871.50p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 149 | 1,871.50p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 443 | 1,871.50p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 1 | 1,871.50p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 303 | 1,872.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 335 | 1,871.901p | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 722 | 1,872.00p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 1,319 | 1,872.00p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 3 | 1,872.00p | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | 1,871.50p | SI Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
16:28:41 - 06-Feb-26 |
| Sell* | 5 | 1,871.50p | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 59 | 1,872.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 27 | 1,872.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 4 | 1,871.50p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
16:28:23 - 06-Feb-26 |
| Unknown* | 0 | 1,879.18488p | SI Trade Currency Conversion |
16:28:17 - 06-Feb-26 |
| Sell* | 265 | 1,871.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 15 | 1,871.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 228 | 1,872.00p | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 49 | 1,871.50p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 463 | 1,871.50p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 4,838 | 1,871.50p | Ordinary |
16:27:59 - 06-Feb-26 |
| Unknown* | -4,841 | 1,871.50p | Ordinary Correction |
16:27:59 - 06-Feb-26 |
| Unknown* | 4,841 | 1,871.50p | Ordinary |
16:27:59 - 06-Feb-26 |
| Buy* | 456 | 1,871.365p | Ordinary |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 697 | 1,871.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 25 | 1,871.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 200 | 1,871.50p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Buy* | 94 | 1,872.50p | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 500 | 1,872.123p | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 5 | 1,871.50p | SI Trade |
16:27:40 - 06-Feb-26 |
| Buy* | 1 | 1,872.50p | SI Trade |
16:27:40 - 06-Feb-26 |
| Buy* | 102 | 1,872.50p | SI Trade |
16:27:38 - 06-Feb-26 |
| Buy* | 5 | 1,872.50p | SI Trade |
16:27:36 - 06-Feb-26 |
| Buy* | 92 | 1,872.50p | SI Trade |
16:27:34 - 06-Feb-26 |
| Buy* | 93 | 1,872.50p | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
16:27:30 - 06-Feb-26 |
| Buy* | 17 | 1,872.00p | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 93 | 1,872.00p | SI Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
16:27:17 - 06-Feb-26 |
| Buy* | 2,602 | 1,871.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 350 | 1,871.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 474 | 1,871.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 302 | 1,871.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 272 | 1,871.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 345 | 1,871.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 350 | 1,871.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 474 | 1,871.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 1,136 | 1,871.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 234 | 1,871.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 281 | 1,871.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 1,180 | 1,871.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 521 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 301 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 11 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 350 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 1,180 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 7 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 675 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 401 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Sell* | 216 | 1,871.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Buy* | 92 | 1,871.50p | SI Trade |
16:27:13 - 06-Feb-26 |
| Buy* | 2 | 1,871.50p | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 7 | 1,871.00p | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 90 | 1,871.50p | SI Trade |
16:27:09 - 06-Feb-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
16:27:07 - 06-Feb-26 |
| Sell* | 148 | 1,871.50p | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Sell* | 190 | 1,871.50p | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Sell* | 4 | 1,871.50p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 5,050 | 1,871.50p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 2,230 | 1,871.50p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 1,137 | 1,871.50p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 86 | 1,871.50p | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 95 | 1,871.50p | SI Trade |
16:26:58 - 06-Feb-26 |
| Sell* | 1 | 1,871.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 104 | 1,871.50p | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 1,082 | 1,871.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 54 | 1,871.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 350 | 1,871.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 347 | 1,870.50p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 146 | 1,870.50p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 619 | 1,870.50p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 163 | 1,870.50p | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 75 | 1,871.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 206 | 1,871.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 582 | 1,871.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 335 | 1,871.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 36 | 1,871.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | 1,878.31489p | SI Trade Currency Conversion |
16:26:25 - 06-Feb-26 |
| Buy* | 4,293 | 1,871.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 1,121 | 1,871.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 350 | 1,870.50p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 624 | 1,870.50p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Unknown* | 12,934 | 1,870.25p | SI Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 160 | 1,870.2765p | Ordinary |
16:26:22 - 06-Feb-26 |
| Buy* | 94 | 1,870.50p | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 100 | 1,870.00p | Automatic Execution |
16:26:21 - 06-Feb-26 |
| Sell* | 68 | 1,870.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 220 | 1,870.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Unknown* | 5 | 1,870.50p | Negotiated Trade OTC Trade |
16:26:18 - 06-Feb-26 |
| Buy* | 4 | 1,870.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 96 | 1,870.00p | SI Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
16:26:05 - 06-Feb-26 |
| Buy* | 264 | 1,870.00p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Sell* | 218 | 1,869.50p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 613 | 1,869.50p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 170 | 1,869.50p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 2 | 1,870.00p | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 92 | 1,870.00p | SI Trade |
16:25:48 - 06-Feb-26 |
| Buy* | 33 | 1,870.00p | SI Trade |
16:25:43 - 06-Feb-26 |
| Buy* | 1,400 | 1,869.961p | Ordinary |
16:25:42 - 06-Feb-26 |
| Sell* | 54 | 1,869.7005p | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 96 | 1,870.00p | SI Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
16:25:29 - 06-Feb-26 |
| Buy* | 93 | 1,870.00p | SI Trade |
16:25:20 - 06-Feb-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
16:25:20 - 06-Feb-26 |
| Unknown* | 1 | 1,869.50p | SI Trade |
16:25:12 - 06-Feb-26 |
| Buy* | 54 | 1,869.50p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 21 | 1,869.50p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 269 | 1,869.50p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 22 | 1,869.50p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 300 | 1,869.50p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 8 | 1,869.50p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 73 | 1,869.50p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 96 | 1,869.50p | SI Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 208 | 1,869.50p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 350 | 1,870.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 607 | 1,870.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 675 | 1,870.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 7 | 1,870.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 1 | 1,870.50p | SI Trade |
16:24:56 - 06-Feb-26 |
| Buy* | 96 | 1,870.50p | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 53 | 1,870.277p | Ordinary |
16:24:51 - 06-Feb-26 |
| Unknown* | 700 | 1,870.25p | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 94 | 1,870.50p | SI Trade |
16:24:42 - 06-Feb-26 |
| Unknown* | 0 | 1,870.50p | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
16:24:36 - 06-Feb-26 |
| Unknown* | 0 | 1,870.50p | SI Trade |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | 1,870.50p | SI Trade |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | 1,870.50p | SI Trade |
16:24:28 - 06-Feb-26 |
| Buy* | 25 | 1,870.49p | Ordinary |
16:24:22 - 06-Feb-26 |
| Unknown* | 0 | 1,870.50p | SI Trade |
16:24:20 - 06-Feb-26 |
| Sell* | 6 | 1,870.50p | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 11 | 1,870.50p | SI Trade |
16:24:15 - 06-Feb-26 |
| Sell* | 648 | 1,870.50p | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Sell* | 64 | 1,870.50p | Automatic Execution |
16:24:15 - 06-Feb-26 |