Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 400 | 1,753.50p | OTC Trade |
16:48:10 - 22-Aug-25 |
Unknown* | 300 | 1,753.50p | OTC Trade |
16:47:56 - 22-Aug-25 |
Unknown* | 300 | 1,753.50p | OTC Trade |
16:47:40 - 22-Aug-25 |
Unknown* | 300 | 1,753.50p | OTC Trade |
16:47:18 - 22-Aug-25 |
Unknown* | 518 | 1,753.50p | OTC Trade |
16:47:02 - 22-Aug-25 |
Buy* | 106 | 1,764.00p | Automatic Execution |
16:38:15 - 22-Aug-25 |
Buy* | 87 | 1,764.00p | Automatic Execution |
16:36:04 - 22-Aug-25 |
Unknown* | 1,985 | 1,764.00p | OTC Trade |
16:35:23 - 22-Aug-25 |
Unknown* | 1,140 | 1,764.00p | OTC Trade |
16:35:23 - 22-Aug-25 |
Unknown* | 2,344 | 1,764.00p | OTC Trade |
16:35:23 - 22-Aug-25 |
Unknown* | 2,178 | 1,764.00p | OTC Trade |
16:35:23 - 22-Aug-25 |
Unknown* | 12,372 | 1,764.00p | OTC Trade |
16:35:23 - 22-Aug-25 |
Buy* | 18 | 1,764.00p | SI Trade |
16:35:22 - 22-Aug-25 |
Buy* | 7,490 | 1,764.00p | SI Trade |
16:35:22 - 22-Aug-25 |
Buy* | 702 | 1,764.00p | SI Trade |
16:35:22 - 22-Aug-25 |
Buy* | 50 | 1,764.00p | SI Trade |
16:35:22 - 22-Aug-25 |
Buy* | 1,203,389 | 1,764.00p | Suspected BUY Trade |
16:35:22 - 22-Aug-25 |
Buy* | 1 | 1,765.00p | SI Trade |
16:20:01 - 22-Aug-25 |
Sell* | 329 | 1,765.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 344 | 1,765.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 309 | 1,765.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 290 | 1,765.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 322 | 1,765.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 121 | 1,765.50p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 84 | 1,765.50p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 362 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 362 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 876 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 669 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 327 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 38 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 993 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 460 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Sell* | 274 | 1,766.00p | Automatic Execution |
16:20:01 - 22-Aug-25 |
Buy* | 291 | 1,766.25p | SI Trade |
16:19:50 - 22-Aug-25 |
Sell* | 28 | 1,766.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
Sell* | 11 | 1,766.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
Sell* | 17 | 1,766.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
Sell* | 29 | 1,766.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
Sell* | 1,000 | 1,766.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
Sell* | 95 | 1,766.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
Buy* | 3 | 1,766.50p | SI Trade |
16:19:29 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:19:29 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:18:46 - 22-Aug-25 |
Buy* | 8 | 1,766.50p | SI Trade |
16:18:41 - 22-Aug-25 |
Sell* | 36 | 1,766.00p | SI Trade |
16:18:36 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:18:24 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:18:18 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:18:18 - 22-Aug-25 |
Sell* | 4 | 1,766.00p | SI Trade |
16:18:18 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:18:02 - 22-Aug-25 |
Sell* | 308 | 1,766.00p | Automatic Execution |
16:17:55 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:17:45 - 22-Aug-25 |
Sell* | 3 | 1,766.00p | SI Trade |
16:17:35 - 22-Aug-25 |
Sell* | 298 | 1,766.00p | Automatic Execution |
16:17:32 - 22-Aug-25 |
Sell* | 253 | 1,765.7715p | Ordinary |
16:17:31 - 22-Aug-25 |
Sell* | 289 | 1,766.00p | Automatic Execution |
16:17:31 - 22-Aug-25 |
Buy* | 135 | 1,766.00p | Automatic Execution |
16:17:31 - 22-Aug-25 |
Buy* | 313 | 1,766.00p | Automatic Execution |
16:17:31 - 22-Aug-25 |
Buy* | 126 | 1,766.00p | Automatic Execution |
16:17:25 - 22-Aug-25 |
Buy* | 41 | 1,766.00p | Automatic Execution |
16:17:25 - 22-Aug-25 |
Buy* | 126 | 1,766.00p | Automatic Execution |
16:17:25 - 22-Aug-25 |
Sell* | 330 | 1,766.00p | Automatic Execution |
16:17:13 - 22-Aug-25 |
Sell* | 1,349 | 1,766.00p | Automatic Execution |
16:17:13 - 22-Aug-25 |
Sell* | 1,330 | 1,766.00p | Automatic Execution |
16:17:13 - 22-Aug-25 |
Buy* | 1 | 1,766.50p | SI Trade |
16:16:56 - 22-Aug-25 |
Buy* | 194 | 1,766.00p | Automatic Execution |
16:16:55 - 22-Aug-25 |
Buy* | 290 | 1,766.00p | Automatic Execution |
16:16:55 - 22-Aug-25 |
Buy* | 270 | 1,766.00p | Automatic Execution |
16:16:55 - 22-Aug-25 |
Buy* | 185 | 1,766.00p | Automatic Execution |
16:16:55 - 22-Aug-25 |
Buy* | 105 | 1,766.00p | Automatic Execution |
16:16:55 - 22-Aug-25 |
Buy* | 21 | 1,766.00p | Automatic Execution |
16:16:55 - 22-Aug-25 |
Unknown* | 0 | 1,765.50p | SI Trade |
16:16:49 - 22-Aug-25 |
Sell* | 2 | 1,765.50p | SI Trade |
16:16:49 - 22-Aug-25 |
Sell* | 33 | 1,765.50p | SI Trade |
16:16:36 - 22-Aug-25 |
Sell* | 2 | 1,765.50p | SI Trade |
16:16:29 - 22-Aug-25 |
Unknown* | 0 | 1,771.0992p | SI Trade Currency Conversion |
16:16:29 - 22-Aug-25 |
Unknown* | 281 | 1,765.75p | SI Trade |
16:16:21 - 22-Aug-25 |
Sell* | 1,417 | 1,766.00p | Automatic Execution |
16:16:18 - 22-Aug-25 |
Sell* | 448 | 1,766.00p | Automatic Execution |
16:16:18 - 22-Aug-25 |
Sell* | 313 | 1,766.00p | Automatic Execution |
16:16:18 - 22-Aug-25 |
Buy* | 320 | 1,766.00p | Automatic Execution |
16:16:10 - 22-Aug-25 |
Buy* | 5 | 1,766.00p | Automatic Execution |
16:16:10 - 22-Aug-25 |
Buy* | 125 | 1,766.00p | Automatic Execution |
16:16:10 - 22-Aug-25 |
Unknown* | 0 | 1,765.50p | SI Trade |
16:16:09 - 22-Aug-25 |
Unknown* | 72 | 1,765.75p | OTC Trade |
16:16:03 - 22-Aug-25 |
Unknown* | 120 | 1,765.75p | OTC Trade |
16:16:03 - 22-Aug-25 |
Unknown* | 60 | 1,765.75p | OTC Trade |
16:16:03 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:15:54 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:15:42 - 22-Aug-25 |
Buy* | 58 | 1,766.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
Buy* | 245 | 1,766.00p | Automatic Execution |
16:15:31 - 22-Aug-25 |
Buy* | 123 | 1,766.00p | Automatic Execution |
16:15:31 - 22-Aug-25 |
Buy* | 123 | 1,766.00p | Automatic Execution |
16:15:31 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:15:18 - 22-Aug-25 |
Unknown* | 0 | 1,765.50p | SI Trade |
16:15:09 - 22-Aug-25 |
Buy* | 124 | 1,765.50p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Sell* | 299 | 1,765.50p | Automatic Execution |
16:15:09 - 22-Aug-25 |
Buy* | 723 | 1,765.50p | Automatic Execution |
16:15:06 - 22-Aug-25 |
Buy* | 59 | 1,765.50p | Automatic Execution |
16:15:06 - 22-Aug-25 |
Sell* | 297 | 1,765.50p | Automatic Execution |
16:15:06 - 22-Aug-25 |
Unknown* | 274 | 1,765.25p | SI Trade |
16:14:53 - 22-Aug-25 |
Sell* | 1 | 1,765.0007p | Ordinary |
16:14:48 - 22-Aug-25 |
Unknown* | 0 | 1,765.50p | SI Trade |
16:14:48 - 22-Aug-25 |
Buy* | 5 | 1,765.3487p | Ordinary |
16:14:40 - 22-Aug-25 |
Buy* | 28 | 1,765.50p | SI Trade |
16:14:33 - 22-Aug-25 |
Unknown* | 261 | 1,765.25p | SI Trade |
16:14:31 - 22-Aug-25 |
Unknown* | 0 | 1,765.00p | SI Trade |
16:14:20 - 22-Aug-25 |
Unknown* | 268 | 1,765.25p | SI Trade |
16:14:13 - 22-Aug-25 |
Sell* | 274 | 1,765.00p | Automatic Execution |
16:14:13 - 22-Aug-25 |
Buy* | 113 | 1,765.772p | Ordinary |
16:14:12 - 22-Aug-25 |
Unknown* | 0 | 1,771.96442p | SI Trade Currency Conversion |
16:14:12 - 22-Aug-25 |
Sell* | 1,072 | 1,765.50p | Automatic Execution |
16:14:10 - 22-Aug-25 |
Sell* | 285 | 1,765.50p | Automatic Execution |
16:14:10 - 22-Aug-25 |
Sell* | 117 | 1,765.50p | Automatic Execution |
16:14:10 - 22-Aug-25 |
Sell* | 886 | 1,765.50p | Automatic Execution |
16:14:10 - 22-Aug-25 |
Unknown* | 298 | 1,765.75p | SI Trade |
16:14:00 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:13:58 - 22-Aug-25 |
Buy* | 10 | 1,766.00p | SI Trade |
16:13:42 - 22-Aug-25 |
Buy* | 3 | 1,766.00p | SI Trade |
16:13:42 - 22-Aug-25 |
Buy* | 562 | 1,766.2998p | Ordinary |
16:13:10 - 22-Aug-25 |
Unknown* | 0 | 1,772.82963p | SI Trade Currency Conversion |
16:13:10 - 22-Aug-25 |
Sell* | 285 | 1,766.00p | Automatic Execution |
16:13:10 - 22-Aug-25 |
Buy* | 6 | 1,766.3515p | Ordinary |
16:13:02 - 22-Aug-25 |
Buy* | 281 | 1,766.25p | SI Trade |
16:12:52 - 22-Aug-25 |
Sell* | 31 | 1,766.066p | Ordinary |
16:12:50 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:12:49 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:12:47 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:12:44 - 22-Aug-25 |
Buy* | 123 | 1,766.00p | Automatic Execution |
16:12:40 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:12:34 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:12:34 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:12:34 - 22-Aug-25 |
Sell* | 489 | 1,766.00p | Automatic Execution |
16:12:34 - 22-Aug-25 |
Sell* | 287 | 1,766.00p | Automatic Execution |
16:12:34 - 22-Aug-25 |
Buy* | 287 | 1,766.25p | SI Trade |
16:12:31 - 22-Aug-25 |
Unknown* | 0 | 1,772.82963p | SI Trade Currency Conversion |
16:12:29 - 22-Aug-25 |
Unknown* | 0 | 1,771.0992p | SI Trade Currency Conversion |
16:12:29 - 22-Aug-25 |
Unknown* | 1,476 | 1,766.00p | Automatic Execution |
16:12:29 - 22-Aug-25 |
Sell* | 616 | 1,766.00p | Automatic Execution |
16:12:29 - 22-Aug-25 |
Sell* | 338 | 1,766.00p | Automatic Execution |
16:12:29 - 22-Aug-25 |
Sell* | 161 | 1,766.00p | Automatic Execution |
16:12:29 - 22-Aug-25 |
Sell* | 258 | 1,766.00p | Automatic Execution |
16:12:29 - 22-Aug-25 |
Sell* | 781 | 1,766.00p | Automatic Execution |
16:12:29 - 22-Aug-25 |
Sell* | 289 | 1,766.50p | Automatic Execution |
16:12:29 - 22-Aug-25 |
Sell* | 255 | 1,766.50p | Automatic Execution |
16:12:20 - 22-Aug-25 |
Buy* | 886 | 1,766.50p | Automatic Execution |
16:12:20 - 22-Aug-25 |
Buy* | 535 | 1,766.50p | Automatic Execution |
16:12:20 - 22-Aug-25 |
Buy* | 61 | 1,766.50p | Automatic Execution |
16:12:13 - 22-Aug-25 |
Sell* | 255 | 1,766.50p | Automatic Execution |
16:12:13 - 22-Aug-25 |
Sell* | 253 | 1,766.50p | Automatic Execution |
16:12:06 - 22-Aug-25 |
Sell* | 250 | 1,766.50p | Automatic Execution |
16:12:04 - 22-Aug-25 |
Unknown* | 0 | 1,772.82963p | SI Trade Currency Conversion |
16:12:03 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:12:03 - 22-Aug-25 |
Buy* | 247 | 1,766.50p | Automatic Execution |
16:12:03 - 22-Aug-25 |
Sell* | 246 | 1,766.50p | Automatic Execution |
16:12:03 - 22-Aug-25 |
Sell* | 196 | 1,766.50p | Automatic Execution |
16:11:57 - 22-Aug-25 |
Sell* | 50 | 1,766.50p | Automatic Execution |
16:11:57 - 22-Aug-25 |
Sell* | 196 | 1,766.50p | Automatic Execution |
16:11:54 - 22-Aug-25 |
Buy* | 1 | 1,767.00p | SI Trade |
16:11:53 - 22-Aug-25 |
Sell* | 886 | 1,766.50p | Automatic Execution |
16:11:52 - 22-Aug-25 |
Sell* | 242 | 1,766.50p | Automatic Execution |
16:11:52 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:11:41 - 22-Aug-25 |
Buy* | 1 | 1,766.50p | SI Trade |
16:11:37 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:11:37 - 22-Aug-25 |
Sell* | 1,071 | 1,766.00p | Automatic Execution |
16:11:26 - 22-Aug-25 |
Sell* | 206 | 1,766.00p | Automatic Execution |
16:11:26 - 22-Aug-25 |
Buy* | 4 | 1,766.00p | Automatic Execution |
16:11:26 - 22-Aug-25 |
Sell* | 79 | 1,765.50p | SI Trade |
16:11:22 - 22-Aug-25 |
Unknown* | 0 | 1,766.00p | SI Trade |
16:11:22 - 22-Aug-25 |
Sell* | 84 | 1,765.50p | Automatic Execution |
16:11:18 - 22-Aug-25 |
Sell* | 214 | 1,765.50p | Automatic Execution |
16:11:18 - 22-Aug-25 |
Sell* | 886 | 1,765.50p | Automatic Execution |
16:11:18 - 22-Aug-25 |
Sell* | 1 | 1,765.50p | SI Trade |
16:11:15 - 22-Aug-25 |
Unknown* | 0 | 1,772.82963p | SI Trade Currency Conversion |
16:11:09 - 22-Aug-25 |
Sell* | 212 | 1,766.00p | Automatic Execution |
16:11:09 - 22-Aug-25 |
Buy* | 151 | 1,766.00p | Automatic Execution |
16:11:09 - 22-Aug-25 |
Buy* | 209 | 1,766.00p | Automatic Execution |
16:11:04 - 22-Aug-25 |
Buy* | 886 | 1,766.00p | Automatic Execution |
16:11:03 - 22-Aug-25 |
Sell* | 781 | 1,766.00p | Automatic Execution |
16:11:03 - 22-Aug-25 |
Sell* | 585 | 1,766.00p | Automatic Execution |
16:11:03 - 22-Aug-25 |
Sell* | 212 | 1,766.00p | Automatic Execution |
16:11:03 - 22-Aug-25 |
Sell* | 330 | 1,766.00p | Automatic Execution |
16:11:03 - 22-Aug-25 |
Buy* | 1 | 1,766.50p | SI Trade |
16:10:57 - 22-Aug-25 |
Sell* | 212 | 1,766.00p | Automatic Execution |
16:10:47 - 22-Aug-25 |
Sell* | 223 | 1,766.00p | Automatic Execution |
16:10:47 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:10:45 - 22-Aug-25 |
Buy* | 8 | 1,766.50p | SI Trade |
16:10:45 - 22-Aug-25 |
Sell* | 220 | 1,766.00p | Automatic Execution |
16:10:32 - 22-Aug-25 |
Sell* | 59 | 1,766.00p | Automatic Execution |
16:10:32 - 22-Aug-25 |
Sell* | 112 | 1,766.00p | Automatic Execution |
16:10:32 - 22-Aug-25 |
Sell* | 381 | 1,766.00p | Automatic Execution |
16:10:32 - 22-Aug-25 |
Sell* | 1 | 1,766.00p | SI Trade |
16:10:26 - 22-Aug-25 |
Sell* | 216 | 1,766.05p | Ordinary |
16:10:21 - 22-Aug-25 |
Sell* | 220 | 1,766.50p | Automatic Execution |
16:10:08 - 22-Aug-25 |
Buy* | 227 | 1,766.50p | Automatic Execution |
16:10:08 - 22-Aug-25 |
Buy* | 373 | 1,766.50p | Automatic Execution |
16:10:08 - 22-Aug-25 |
Unknown* | 0 | 1,766.50p | SI Trade |
16:10:07 - 22-Aug-25 |
Buy* | 513 | 1,766.50p | Automatic Execution |
16:10:05 - 22-Aug-25 |
Buy* | 18 | 1,766.00p | Automatic Execution |
16:09:58 - 22-Aug-25 |