Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,275.50p SI Trade
 16:23:09 - 09-Apr-26
Sell* 37 2,275.50p Automatic Execution
 16:23:05 - 09-Apr-26
Sell* 713 2,275.50p Automatic Execution
 16:23:05 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:22:58 - 09-Apr-26
Sell* 46 2,275.50p SI Trade
 16:22:58 - 09-Apr-26
Unknown* 0 2,275.50p SI Trade
 16:22:51 - 09-Apr-26
Unknown* 0 2,275.50p SI Trade
 16:22:51 - 09-Apr-26
Sell* 220 2,275.434p SI Trade
 16:22:42 - 09-Apr-26
Sell* 13 2,275.50p SI Trade
 16:22:38 - 09-Apr-26
Buy* 6 2,276.00p Automatic Execution
 16:22:38 - 09-Apr-26
Buy* 455 2,276.00p Automatic Execution
 16:22:38 - 09-Apr-26
Buy* 68 2,275.50p Automatic Execution
 16:22:37 - 09-Apr-26
Buy* 501 2,275.50p Automatic Execution
 16:22:37 - 09-Apr-26
Buy* 501 2,275.50p Automatic Execution
 16:22:37 - 09-Apr-26
Buy* 352 2,275.50p Automatic Execution
 16:22:37 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 16:22:33 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:22:33 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:22:16 - 09-Apr-26
Sell* 453 2,275.50p Automatic Execution
 16:22:04 - 09-Apr-26
Sell* 171 2,275.50p Automatic Execution
 16:22:04 - 09-Apr-26
Sell* 36 2,275.50p Automatic Execution
 16:22:04 - 09-Apr-26
Buy* 58 2,276.00p Automatic Execution
 16:22:04 - 09-Apr-26
Buy* 502 2,276.00p Automatic Execution
 16:22:04 - 09-Apr-26
Buy* 353 2,276.00p Automatic Execution
 16:22:04 - 09-Apr-26
Buy* 352 2,275.50p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 5 2,275.00p Automatic Execution
 16:22:02 - 09-Apr-26
Unknown* 1 2,279.6235p SI Trade
Currency Conversion
 16:22:00 - 09-Apr-26
Buy* 68 2,275.50p Automatic Execution
 16:21:52 - 09-Apr-26
Buy* 45 2,276.00p SI Trade
 16:21:43 - 09-Apr-26
Buy* 1 2,276.00p SI Trade
 16:21:43 - 09-Apr-26
Unknown* 0 2,276.50p SI Trade
 16:21:41 - 09-Apr-26
Sell* 15 2,276.50p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 885 2,276.50p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 469 2,276.50p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 260 2,276.50p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 501 2,276.50p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 352 2,276.50p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 173 2,276.50p Automatic Execution
 16:21:41 - 09-Apr-26
Buy* 257 2,277.00p Automatic Execution
 16:21:38 - 09-Apr-26
Unknown* 0 2,277.00p SI Trade
 16:21:36 - 09-Apr-26
Sell* 117 2,276.50p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 290 2,276.50p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 172 2,277.00p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 240 2,277.00p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 281 2,277.00p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 143 2,277.50p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 220 2,277.50p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 317 2,277.50p Automatic Execution
 16:21:30 - 09-Apr-26
Unknown* 0 2,283.97725p SI Trade
Currency Conversion
 16:21:29 - 09-Apr-26
Buy* 5 2,278.00p SI Trade
 16:21:28 - 09-Apr-26
Buy* 883 2,278.175p Ordinary
 16:21:20 - 09-Apr-26
Sell* 352 2,278.00p Automatic Execution
 16:21:19 - 09-Apr-26
Sell* 27 2,277.50p Automatic Execution
 16:21:12 - 09-Apr-26
Sell* 501 2,277.50p Automatic Execution
 16:21:12 - 09-Apr-26
Sell* 35 2,278.00p Automatic Execution
 16:21:11 - 09-Apr-26
Buy* 459 2,278.50p Automatic Execution
 16:21:01 - 09-Apr-26
Sell* 67 2,278.00p Automatic Execution
 16:21:00 - 09-Apr-26
Sell* 120 2,278.00p Automatic Execution
 16:21:00 - 09-Apr-26
Unknown* 10 2,284.848p SI Trade
Currency Conversion
 16:20:43 - 09-Apr-26
Unknown* 0 2,279.00p SI Trade
 16:20:43 - 09-Apr-26
Buy* 91 2,279.00p Automatic Execution
 16:20:43 - 09-Apr-26
Buy* 424 2,279.00p Automatic Execution
 16:20:43 - 09-Apr-26
Buy* 1 2,279.00p SI Trade
 16:20:38 - 09-Apr-26
Buy* 45 2,278.35p Ordinary
 16:20:34 - 09-Apr-26
Unknown* 0 2,279.00p SI Trade
 16:20:31 - 09-Apr-26
Buy* 91 2,279.00p Automatic Execution
 16:20:29 - 09-Apr-26
Buy* 100 2,279.00p Automatic Execution
 16:20:29 - 09-Apr-26
Buy* 110 2,279.00p Automatic Execution
 16:20:29 - 09-Apr-26
Buy* 501 2,279.00p Automatic Execution
 16:20:29 - 09-Apr-26
Buy* 5 2,278.50p Automatic Execution
 16:20:29 - 09-Apr-26
Buy* 394 2,278.50p Automatic Execution
 16:20:29 - 09-Apr-26
Buy* 352 2,278.50p Automatic Execution
 16:20:29 - 09-Apr-26
Sell* 360 2,278.00p Automatic Execution
 16:20:28 - 09-Apr-26
Sell* 168 2,278.50p Automatic Execution
 16:20:27 - 09-Apr-26
Sell* 165 2,278.50p Automatic Execution
 16:20:24 - 09-Apr-26
Sell* 280 2,278.50p Automatic Execution
 16:20:24 - 09-Apr-26
Unknown* 0 2,279.50p SI Trade
 16:20:22 - 09-Apr-26
Sell* 178 2,279.50p Automatic Execution
 16:20:14 - 09-Apr-26
Unknown* 467 2,279.50p Automatic Execution
 16:20:14 - 09-Apr-26
Sell* 501 2,279.50p Automatic Execution
 16:20:14 - 09-Apr-26
Sell* 40 2,279.50p Automatic Execution
 16:20:14 - 09-Apr-26
Sell* 353 2,279.50p Automatic Execution
 16:20:14 - 09-Apr-26
Unknown* 0 2,280.50p SI Trade
 16:20:12 - 09-Apr-26
Unknown* 0 2,280.50p SI Trade
 16:20:00 - 09-Apr-26
Buy* 391 2,280.00p Automatic Execution
 16:19:59 - 09-Apr-26
Buy* 522 2,280.00p Automatic Execution
 16:19:59 - 09-Apr-26
Buy* 43 2,280.00p Automatic Execution
 16:19:59 - 09-Apr-26
Unknown* 0 2,280.00p SI Trade
 16:19:57 - 09-Apr-26
Sell* 228 2,279.50p Automatic Execution
 16:19:49 - 09-Apr-26
Sell* 8 2,279.50p Automatic Execution
 16:19:49 - 09-Apr-26
Sell* 300 2,279.50p Automatic Execution
 16:19:49 - 09-Apr-26
Unknown* 0 2,280.00p SI Trade
 16:19:44 - 09-Apr-26
Buy* 502 2,280.50p Automatic Execution
 16:19:41 - 09-Apr-26
Buy* 501 2,280.50p Automatic Execution
 16:19:41 - 09-Apr-26
Sell* 258 2,280.00p Automatic Execution
 16:19:38 - 09-Apr-26
Sell* 230 2,280.00p Automatic Execution
 16:19:38 - 09-Apr-26
Sell* 160 2,280.50p Automatic Execution
 16:19:38 - 09-Apr-26
Sell* 258 2,280.50p Automatic Execution
 16:19:38 - 09-Apr-26
Sell* 118 2,280.50p Automatic Execution
 16:19:38 - 09-Apr-26
Buy* 352 2,281.00p Automatic Execution
 16:19:35 - 09-Apr-26
Buy* 229 2,281.00p Automatic Execution
 16:19:35 - 09-Apr-26
Buy* 501 2,281.00p Automatic Execution
 16:19:35 - 09-Apr-26
Buy* 32 2,281.00p Automatic Execution
 16:19:35 - 09-Apr-26
Buy* 75 2,281.00p Automatic Execution
 16:19:35 - 09-Apr-26
Buy* 2,562 2,280.9505p Ordinary
 16:19:33 - 09-Apr-26
Buy* 501 2,281.00p Automatic Execution
 16:19:33 - 09-Apr-26
Sell* 165 2,281.00p Automatic Execution
 16:19:32 - 09-Apr-26
Sell* 412 2,280.50p Automatic Execution
 16:19:27 - 09-Apr-26
Sell* 33 2,281.00p Automatic Execution
 16:19:27 - 09-Apr-26
Sell* 210 2,281.00p Automatic Execution
 16:19:27 - 09-Apr-26
Sell* 353 2,281.50p Automatic Execution
 16:19:27 - 09-Apr-26
Sell* 2,439 2,279.951p Ordinary
 16:19:10 - 09-Apr-26
Unknown* 0 2,281.50p SI Trade
 16:19:10 - 09-Apr-26
Sell* 290 2,280.401p Ordinary
 16:19:06 - 09-Apr-26
Sell* 258 2,280.00p Automatic Execution
 16:18:57 - 09-Apr-26
Buy* 68 2,280.00p Automatic Execution
 16:18:43 - 09-Apr-26
Sell* 139 2,279.50p Automatic Execution
 16:18:28 - 09-Apr-26
Sell* 197 2,279.50p Automatic Execution
 16:18:28 - 09-Apr-26
Sell* 61 2,279.50p Automatic Execution
 16:18:28 - 09-Apr-26
Sell* 200 2,279.50p Automatic Execution
 16:18:28 - 09-Apr-26
Sell* 167 2,279.50p Automatic Execution
 16:18:28 - 09-Apr-26
Sell* 937 2,280.00p Automatic Execution
 16:18:28 - 09-Apr-26
Unknown* 0 2,281.00p SI Trade
 16:18:28 - 09-Apr-26
Unknown* 0 2,278.50p SI Trade
 16:18:11 - 09-Apr-26
Sell* 23 2,278.50p Automatic Execution
 16:18:09 - 09-Apr-26
Sell* 65 2,278.50p Automatic Execution
 16:18:09 - 09-Apr-26
Sell* 133 2,277.50p Ordinary
 16:18:06 - 09-Apr-26
Unknown* 53 2,279.00p SI Trade
 16:18:06 - 09-Apr-26
Unknown* 0 2,277.50p SI Trade
 16:17:57 - 09-Apr-26
Unknown* 0 2,278.50p SI Trade
 16:17:57 - 09-Apr-26
Unknown* 0 2,278.50p SI Trade
 16:17:49 - 09-Apr-26
Buy* 4 2,278.50p SI Trade
 16:17:49 - 09-Apr-26
Unknown* 0 2,278.00p SI Trade
 16:17:46 - 09-Apr-26
Buy* 509 2,278.00p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 93 2,278.00p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 352 2,278.00p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 352 2,278.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 352 2,278.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 352 2,277.50p Automatic Execution
 16:17:43 - 09-Apr-26
Buy* 459 2,277.00p Automatic Execution
 16:17:42 - 09-Apr-26
Buy* 68 2,277.00p Automatic Execution
 16:17:42 - 09-Apr-26
Buy* 282 2,277.00p Automatic Execution
 16:17:42 - 09-Apr-26
Unknown* 0 2,276.50p SI Trade
 16:17:32 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:17:23 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 16:17:10 - 09-Apr-26
Buy* 1 2,276.00p SI Trade
 16:17:07 - 09-Apr-26
Buy* 98 2,275.00p Automatic Execution
 16:17:00 - 09-Apr-26
Buy* 353 2,275.00p Automatic Execution
 16:17:00 - 09-Apr-26
Buy* 501 2,275.00p Automatic Execution
 16:17:00 - 09-Apr-26
Sell* 1 2,274.50p SI Trade
 16:16:57 - 09-Apr-26
Buy* 10 2,275.00p SI Trade
 16:16:38 - 09-Apr-26
Sell* 420 2,275.00p Automatic Execution
 16:16:38 - 09-Apr-26
Unknown* 0 2,275.50p SI Trade
 16:16:37 - 09-Apr-26
Buy* 7 2,275.00p SI Trade
 16:16:32 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 16:16:32 - 09-Apr-26
Sell* 360 2,275.00p Automatic Execution
 16:16:31 - 09-Apr-26
Buy* 10 2,275.50p SI Trade
 16:16:30 - 09-Apr-26
Sell* 154 2,275.50p Automatic Execution
 16:16:29 - 09-Apr-26
Sell* 370 2,275.50p Automatic Execution
 16:16:29 - 09-Apr-26
Sell* 3 2,276.00p Automatic Execution
 16:16:25 - 09-Apr-26
Sell* 51 2,276.00p Automatic Execution
 16:16:25 - 09-Apr-26
Buy* 131 2,276.551p Ordinary
 16:16:24 - 09-Apr-26
Unknown* 0 2,282.23575p SI Trade
Currency Conversion
 16:16:17 - 09-Apr-26
Sell* 129 2,276.00p Automatic Execution
 16:16:17 - 09-Apr-26
Buy* 352 2,276.50p Automatic Execution
 16:16:10 - 09-Apr-26
Unknown* 0 2,276.50p SI Trade
 16:16:10 - 09-Apr-26
Sell* 79 2,276.50p Automatic Execution
 16:16:08 - 09-Apr-26
Sell* 15 2,276.50p Automatic Execution
 16:16:08 - 09-Apr-26
Sell* 134 2,276.50p Automatic Execution
 16:16:07 - 09-Apr-26
Sell* 133 2,277.00p Automatic Execution
 16:16:07 - 09-Apr-26
Unknown* 0 2,276.50p SI Trade
 16:16:04 - 09-Apr-26
Unknown* 0 2,276.50p SI Trade
 16:16:04 - 09-Apr-26
Unknown* 0 2,277.00p SI Trade
 16:15:58 - 09-Apr-26
Buy* 183 2,276.50p Automatic Execution
 16:15:57 - 09-Apr-26
Unknown* 0 2,277.50p SI Trade
 16:15:49 - 09-Apr-26
Sell* 229 2,277.50p Automatic Execution
 16:15:46 - 09-Apr-26
Sell* 352 2,277.50p Automatic Execution
 16:15:46 - 09-Apr-26
Buy* 352 2,277.50p Automatic Execution
 16:15:43 - 09-Apr-26
Buy* 8 2,277.50p Automatic Execution
 16:15:43 - 09-Apr-26
Buy* 159 2,277.50p Automatic Execution
 16:15:41 - 09-Apr-26
Buy* 86 2,277.50p Automatic Execution
 16:15:41 - 09-Apr-26
Unknown* 0 2,277.50p SI Trade
 16:15:37 - 09-Apr-26
Buy* 4 2,277.50p SI Trade
 16:15:32 - 09-Apr-26
Sell* 160 2,277.00p Automatic Execution
 16:15:30 - 09-Apr-26
Unknown* 0 2,277.50p SI Trade
 16:15:28 - 09-Apr-26
Buy* 17 2,277.00p Automatic Execution
 16:15:26 - 09-Apr-26
Sell* 87 2,276.50p Automatic Execution
 16:15:26 - 09-Apr-26
Sell* 165 2,277.00p Automatic Execution
 16:15:26 - 09-Apr-26
Unknown* 0 2,277.50p SI Trade
 16:15:12 - 09-Apr-26
Sell* 33 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 166 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 110 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 12 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 248 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 92 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 228 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 273 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 374 2,276.50p Automatic Execution
 16:15:12 - 09-Apr-26
Sell* 59 2,277.00p Automatic Execution
 16:15:11 - 09-Apr-26
Sell* 152 2,277.00p Automatic Execution
 16:15:11 - 09-Apr-26
FTSE 100 Latest
Value10,574.03
Change-34.85