| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,958 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 5,809 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 4,980 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 3,669 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 2,276 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 28,765 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 31,299 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 1,101 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 9,316 | 1,558.50p | SI Trade Suspected SELL Trade |
17:41:01 - 04-Mar-25 |
| Sell* | 11,832 | 1,569.50p | SI Trade Suspected SELL Trade |
17:40:09 - 04-Mar-25 |
| Sell* | 9,604 | 1,569.50p | SI Trade Suspected SELL Trade |
17:40:09 - 04-Mar-25 |
| Sell* | 4,676 | 1,569.50p | SI Trade Suspected SELL Trade |
17:40:09 - 04-Mar-25 |
| Sell* | 4,301 | 1,569.50p | SI Trade Suspected SELL Trade |
17:40:09 - 04-Mar-25 |
| Buy* | 11,644 | 1,569.50p | SI Trade Negotiated Trade |
17:25:27 - 04-Mar-25 |
| Buy* | 4,677 | 1,569.50p | SI Trade Negotiated Trade |
17:25:26 - 04-Mar-25 |
| Buy* | 2,318 | 1,569.50p | SI Trade Negotiated Trade |
17:25:26 - 04-Mar-25 |
| Buy* | 10,279 | 1,569.50p | SI Trade Negotiated Trade |
17:25:25 - 04-Mar-25 |
| Buy* | 6,573 | 1,569.50p | SI Trade Negotiated Trade |
17:25:24 - 04-Mar-25 |
| Buy* | 209 | 1,569.50p | SI Trade Negotiated Trade |
17:25:24 - 04-Mar-25 |
| Sell* | 294 | 1,569.50p | SI Trade Suspected SELL Trade |
16:52:02 - 04-Mar-25 |
| Buy* | 44,260 | 1,585.581p | SI Trade Negotiated Trade |
16:47:01 - 04-Mar-25 |
| Buy* | 9,554 | 1,674.281p | SI Trade |
16:40:07 - 04-Mar-25 |
| Unknown* | 2,067,111 | 1,645.50p | OTC Trade |
16:38:37 - 04-Mar-25 |
| Buy* | 4,063 | 1,569.50p | Automatic Execution |
16:38:37 - 04-Mar-25 |
| Unknown* | 2,067,111 | 1,645.50p | OTC Trade |
16:38:36 - 04-Mar-25 |
| Buy* | 594 | 1,569.50p | Automatic Execution |
16:38:28 - 04-Mar-25 |
| Buy* | 335 | 1,569.50p | Automatic Execution |
16:38:27 - 04-Mar-25 |
| Buy* | 1,308 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 84 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 6,711 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 7,027 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 278 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 268 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 273 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 1,961 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 292 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 302 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 297 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 307 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 283 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 312 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 288 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 319 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 324 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 2,354 | 1,569.50p | SI Trade |
16:35:26 - 04-Mar-25 |
| Buy* | 75 | 1,569.50p | Automatic Execution |
16:35:26 - 04-Mar-25 |
| Buy* | 4,821,865 | 1,569.50p | Suspected BUY Trade |
16:35:25 - 04-Mar-25 |
| Buy* | 2 | 1,567.50p | SI Trade |
16:29:59 - 04-Mar-25 |
| Buy* | 596 | 1,567.00p | Automatic Execution |
16:29:59 - 04-Mar-25 |
| Buy* | 1 | 1,566.50p | Automatic Execution |
16:29:59 - 04-Mar-25 |
| Buy* | 561 | 1,566.00p | Automatic Execution |
16:29:59 - 04-Mar-25 |
| Sell* | 284 | 1,565.00p | Automatic Execution |
16:29:58 - 04-Mar-25 |
| Sell* | 236 | 1,565.00p | Automatic Execution |
16:29:58 - 04-Mar-25 |
| Sell* | 280 | 1,565.00p | Automatic Execution |
16:29:58 - 04-Mar-25 |
| Sell* | 566 | 1,565.00p | Automatic Execution |
16:29:58 - 04-Mar-25 |
| Buy* | 275 | 1,565.50p | Automatic Execution |
16:29:58 - 04-Mar-25 |
| Buy* | 270 | 1,565.50p | Automatic Execution |
16:29:58 - 04-Mar-25 |
| Buy* | 83 | 1,565.50p | Automatic Execution |
16:29:58 - 04-Mar-25 |
| Buy* | 168 | 1,565.50p | Automatic Execution |
16:29:57 - 04-Mar-25 |
| Buy* | 277 | 1,565.50p | Automatic Execution |
16:29:57 - 04-Mar-25 |
| Buy* | 75 | 1,565.50p | Automatic Execution |
16:29:57 - 04-Mar-25 |
| Buy* | 168 | 1,565.50p | Automatic Execution |
16:29:56 - 04-Mar-25 |
| Buy* | 267 | 1,565.50p | Automatic Execution |
16:29:56 - 04-Mar-25 |
| Buy* | 239 | 1,565.50p | Automatic Execution |
16:29:56 - 04-Mar-25 |
| Buy* | 233 | 1,565.50p | Automatic Execution |
16:29:56 - 04-Mar-25 |
| Buy* | 5 | 1,565.50p | SI Trade |
16:29:54 - 04-Mar-25 |
| Buy* | 320 | 1,565.50p | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Buy* | 243 | 1,565.50p | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Buy* | 266 | 1,565.50p | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Buy* | 253 | 1,565.50p | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Sell* | 116 | 1,564.50p | SI Trade |
16:29:51 - 04-Mar-25 |
| Buy* | 323 | 1,565.00p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 455 | 1,565.00p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 245 | 1,565.00p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 2 | 1,565.50p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 292 | 1,565.50p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 267 | 1,565.50p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 71 | 1,565.50p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 177 | 1,565.50p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 265 | 1,565.50p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Buy* | 1,096 | 1,565.50p | Automatic Execution |
16:29:51 - 04-Mar-25 |
| Unknown* | 80 | 1,565.00p | SI Trade |
16:29:50 - 04-Mar-25 |
| Buy* | 295 | 1,565.00p | Automatic Execution |
16:29:50 - 04-Mar-25 |
| Buy* | 63 | 1,565.00p | SI Trade |
16:29:46 - 04-Mar-25 |
| Unknown* | 636 | 1,564.50p | Ordinary |
16:29:45 - 04-Mar-25 |
| Buy* | 151 | 1,565.00p | Automatic Execution |
16:29:43 - 04-Mar-25 |
| Buy* | 297 | 1,565.00p | Automatic Execution |
16:29:43 - 04-Mar-25 |
| Sell* | 380 | 1,565.00p | Automatic Execution |
16:29:43 - 04-Mar-25 |
| Buy* | 313 | 1,565.00p | Automatic Execution |
16:29:43 - 04-Mar-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
16:29:43 - 04-Mar-25 |
| Buy* | 93 | 1,565.00p | Automatic Execution |
16:29:43 - 04-Mar-25 |
| Unknown* | 0 | 1,564.50p | SI Trade |
16:29:42 - 04-Mar-25 |
| Buy* | 28 | 1,565.00p | Automatic Execution |
16:29:42 - 04-Mar-25 |
| Buy* | 305 | 1,564.50p | Automatic Execution |
16:29:42 - 04-Mar-25 |
| Sell* | 279 | 1,564.50p | Automatic Execution |
16:29:41 - 04-Mar-25 |
| Buy* | 294 | 1,564.50p | Automatic Execution |
16:29:40 - 04-Mar-25 |
| Sell* | 500 | 1,564.4362p | Ordinary |
16:29:38 - 04-Mar-25 |
| Sell* | 280 | 1,564.50p | Automatic Execution |
16:29:38 - 04-Mar-25 |
| Sell* | 250 | 1,564.50p | Automatic Execution |
16:29:38 - 04-Mar-25 |
| Sell* | 1,096 | 1,564.50p | Automatic Execution |
16:29:38 - 04-Mar-25 |
| Sell* | 164 | 1,564.2928p | Ordinary |
16:29:36 - 04-Mar-25 |
| Buy* | 315 | 1,565.00p | Automatic Execution |
16:29:34 - 04-Mar-25 |
| Buy* | 288 | 1,565.00p | Automatic Execution |
16:29:34 - 04-Mar-25 |
| Buy* | 1,096 | 1,565.00p | Automatic Execution |
16:29:33 - 04-Mar-25 |
| Buy* | 400 | 1,565.00p | Automatic Execution |
16:29:33 - 04-Mar-25 |
| Buy* | 915 | 1,565.00p | Automatic Execution |
16:29:33 - 04-Mar-25 |
| Buy* | 440 | 1,565.00p | Automatic Execution |
16:29:33 - 04-Mar-25 |
| Sell* | 2,050 | 1,565.00p | Automatic Execution |
16:29:33 - 04-Mar-25 |
| Buy* | 234 | 1,565.50p | Automatic Execution |
16:29:32 - 04-Mar-25 |
| Buy* | 939 | 1,565.50p | Automatic Execution |
16:29:32 - 04-Mar-25 |
| Buy* | 456 | 1,565.50p | Automatic Execution |
16:29:32 - 04-Mar-25 |
| Buy* | 1,096 | 1,565.50p | Automatic Execution |
16:29:32 - 04-Mar-25 |
| Buy* | 2 | 1,565.9957p | Ordinary |
16:29:31 - 04-Mar-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
16:29:31 - 04-Mar-25 |
| Sell* | 600 | 1,564.339p | Ordinary |
16:29:31 - 04-Mar-25 |
| Sell* | 17 | 1,564.45p | Negotiated Trade |
16:29:30 - 04-Mar-25 |
| Sell* | 3,050 | 1,565.50p | Automatic Execution |
16:29:30 - 04-Mar-25 |
| Sell* | 219 | 1,565.50p | Automatic Execution |
16:29:30 - 04-Mar-25 |
| Buy* | 645 | 1,565.50p | Automatic Execution |
16:29:30 - 04-Mar-25 |
| Buy* | 257 | 1,565.50p | Automatic Execution |
16:29:30 - 04-Mar-25 |
| Buy* | 232 | 1,565.50p | Automatic Execution |
16:29:30 - 04-Mar-25 |
| Buy* | 254 | 1,565.50p | Automatic Execution |
16:29:30 - 04-Mar-25 |
| Buy* | 1,239 | 1,565.50p | Automatic Execution |
16:29:30 - 04-Mar-25 |
| Sell* | 464 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Sell* | 304 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Sell* | 328 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 390 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 370 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 255 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 262 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 280 | 1,565.50p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Sell* | 1,096 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 645 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 154 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 369 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 277 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 240 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 430 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 257 | 1,565.00p | Automatic Execution |
16:29:29 - 04-Mar-25 |
| Buy* | 5 | 1,565.00p | SI Trade |
16:29:29 - 04-Mar-25 |
| Buy* | 338 | 1,564.50p | Automatic Execution |
16:29:27 - 04-Mar-25 |
| Buy* | 333 | 1,564.50p | Automatic Execution |
16:29:24 - 04-Mar-25 |
| Buy* | 390 | 1,564.50p | Automatic Execution |
16:29:24 - 04-Mar-25 |
| Unknown* | 0 | 1,564.50p | SI Trade |
16:29:21 - 04-Mar-25 |
| Sell* | 250 | 1,564.285p | Ordinary |
16:29:19 - 04-Mar-25 |
| Unknown* | 4 | 1,578.16116p | SI Trade Currency Conversion |
16:29:19 - 04-Mar-25 |
| Sell* | 1,096 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 418 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 358 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 1,096 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 288 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 286 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 404 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 287 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 279 | 1,564.50p | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Sell* | 400 | 1,563.00p | Ordinary |
16:29:17 - 04-Mar-25 |
| Buy* | 12 | 1,564.50p | SI Trade |
16:29:17 - 04-Mar-25 |
| Sell* | 37 | 1,564.00p | Automatic Execution |
16:29:12 - 04-Mar-25 |
| Sell* | 355 | 1,564.00p | Automatic Execution |
16:29:12 - 04-Mar-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
16:29:11 - 04-Mar-25 |
| Sell* | 1,964 | 1,564.00p | Automatic Execution |
16:29:10 - 04-Mar-25 |
| Sell* | 510 | 1,564.2244p | Ordinary |
16:29:09 - 04-Mar-25 |
| Sell* | 1,406 | 1,564.00p | Automatic Execution |
16:29:09 - 04-Mar-25 |
| Sell* | 1,497 | 1,564.00p | Automatic Execution |
16:29:09 - 04-Mar-25 |
| Sell* | 443 | 1,564.00p | Automatic Execution |
16:29:09 - 04-Mar-25 |
| Sell* | 1,096 | 1,564.00p | Automatic Execution |
16:29:09 - 04-Mar-25 |
| Unknown* | 1 | 1,581.46362p | SI Trade Currency Conversion |
16:29:07 - 04-Mar-25 |
| Buy* | 439 | 1,564.00p | Automatic Execution |
16:29:07 - 04-Mar-25 |
| Buy* | 397 | 1,564.00p | Automatic Execution |
16:29:07 - 04-Mar-25 |
| Buy* | 1,007 | 1,564.00p | Automatic Execution |
16:29:07 - 04-Mar-25 |
| Sell* | 253 | 1,563.50p | Automatic Execution |
16:29:07 - 04-Mar-25 |
| Buy* | 2,384 | 1,564.00p | Ordinary |
16:29:06 - 04-Mar-25 |
| Buy* | 95 | 1,564.00p | SI Trade |
16:29:06 - 04-Mar-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
16:29:06 - 04-Mar-25 |
| Buy* | 2 | 1,564.00p | Automatic Execution |
16:29:03 - 04-Mar-25 |
| Buy* | 11 | 1,564.00p | Automatic Execution |
16:29:03 - 04-Mar-25 |
| Buy* | 2 | 1,564.00p | SI Trade |
16:29:02 - 04-Mar-25 |
| Buy* | 1,096 | 1,563.50p | Automatic Execution |
16:29:01 - 04-Mar-25 |
| Sell* | 4 | 1,563.50p | Automatic Execution |
16:29:01 - 04-Mar-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
16:29:00 - 04-Mar-25 |
| Sell* | 246 | 1,563.50p | Automatic Execution |
16:29:00 - 04-Mar-25 |
| Sell* | 370 | 1,563.50p | Automatic Execution |
16:29:00 - 04-Mar-25 |
| Sell* | 380 | 1,563.50p | Automatic Execution |
16:29:00 - 04-Mar-25 |
| Buy* | 669 | 1,564.00p | Automatic Execution |
16:29:00 - 04-Mar-25 |
| Buy* | 635 | 1,564.82p | Ordinary |
16:28:59 - 04-Mar-25 |
| Buy* | 1,096 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 372 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 383 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 561 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 238 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 258 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 238 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 6,209 | 1,564.00p | Automatic Execution |
16:28:59 - 04-Mar-25 |
| Sell* | 241 | 1,564.00p | Automatic Execution |
16:28:58 - 04-Mar-25 |
| Sell* | 179 | 1,564.188p | Ordinary |
16:28:56 - 04-Mar-25 |
| Buy* | 5 | 1,565.00p | SI Trade |
16:28:56 - 04-Mar-25 |
| Sell* | 1,096 | 1,564.50p | Automatic Execution |
16:28:55 - 04-Mar-25 |
| Sell* | 269 | 1,564.50p | Automatic Execution |
16:28:55 - 04-Mar-25 |
| Sell* | 280 | 1,564.50p | Automatic Execution |
16:28:55 - 04-Mar-25 |
| Sell* | 284 | 1,564.50p | Automatic Execution |
16:28:55 - 04-Mar-25 |