Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 1,753.50p OTC Trade
16:48:10 - 22-Aug-25
Unknown* 300 1,753.50p OTC Trade
16:47:56 - 22-Aug-25
Unknown* 300 1,753.50p OTC Trade
16:47:40 - 22-Aug-25
Unknown* 300 1,753.50p OTC Trade
16:47:18 - 22-Aug-25
Unknown* 518 1,753.50p OTC Trade
16:47:02 - 22-Aug-25
Buy* 106 1,764.00p Automatic Execution
16:38:15 - 22-Aug-25
Buy* 87 1,764.00p Automatic Execution
16:36:04 - 22-Aug-25
Unknown* 1,985 1,764.00p OTC Trade
16:35:23 - 22-Aug-25
Unknown* 1,140 1,764.00p OTC Trade
16:35:23 - 22-Aug-25
Unknown* 2,344 1,764.00p OTC Trade
16:35:23 - 22-Aug-25
Unknown* 2,178 1,764.00p OTC Trade
16:35:23 - 22-Aug-25
Unknown* 12,372 1,764.00p OTC Trade
16:35:23 - 22-Aug-25
Buy* 18 1,764.00p SI Trade
16:35:22 - 22-Aug-25
Buy* 7,490 1,764.00p SI Trade
16:35:22 - 22-Aug-25
Buy* 702 1,764.00p SI Trade
16:35:22 - 22-Aug-25
Buy* 50 1,764.00p SI Trade
16:35:22 - 22-Aug-25
Buy* 1,203,389 1,764.00p Suspected BUY Trade
16:35:22 - 22-Aug-25
Buy* 1 1,765.00p SI Trade
16:20:01 - 22-Aug-25
Sell* 329 1,765.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 344 1,765.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 309 1,765.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 290 1,765.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 322 1,765.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 121 1,765.50p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 84 1,765.50p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 362 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 362 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 876 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 669 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 327 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 38 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 993 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 460 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Sell* 274 1,766.00p Automatic Execution
16:20:01 - 22-Aug-25
Buy* 291 1,766.25p SI Trade
16:19:50 - 22-Aug-25
Sell* 28 1,766.00p Automatic Execution
16:19:40 - 22-Aug-25
Sell* 11 1,766.00p Automatic Execution
16:19:40 - 22-Aug-25
Sell* 17 1,766.00p Automatic Execution
16:19:40 - 22-Aug-25
Sell* 29 1,766.00p Automatic Execution
16:19:40 - 22-Aug-25
Sell* 1,000 1,766.00p Automatic Execution
16:19:40 - 22-Aug-25
Sell* 95 1,766.00p Automatic Execution
16:19:40 - 22-Aug-25
Buy* 3 1,766.50p SI Trade
16:19:29 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:19:29 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:18:46 - 22-Aug-25
Buy* 8 1,766.50p SI Trade
16:18:41 - 22-Aug-25
Sell* 36 1,766.00p SI Trade
16:18:36 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:18:24 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:18:18 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:18:18 - 22-Aug-25
Sell* 4 1,766.00p SI Trade
16:18:18 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:18:02 - 22-Aug-25
Sell* 308 1,766.00p Automatic Execution
16:17:55 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:17:45 - 22-Aug-25
Sell* 3 1,766.00p SI Trade
16:17:35 - 22-Aug-25
Sell* 298 1,766.00p Automatic Execution
16:17:32 - 22-Aug-25
Sell* 253 1,765.7715p Ordinary
16:17:31 - 22-Aug-25
Sell* 289 1,766.00p Automatic Execution
16:17:31 - 22-Aug-25
Buy* 135 1,766.00p Automatic Execution
16:17:31 - 22-Aug-25
Buy* 313 1,766.00p Automatic Execution
16:17:31 - 22-Aug-25
Buy* 126 1,766.00p Automatic Execution
16:17:25 - 22-Aug-25
Buy* 41 1,766.00p Automatic Execution
16:17:25 - 22-Aug-25
Buy* 126 1,766.00p Automatic Execution
16:17:25 - 22-Aug-25
Sell* 330 1,766.00p Automatic Execution
16:17:13 - 22-Aug-25
Sell* 1,349 1,766.00p Automatic Execution
16:17:13 - 22-Aug-25
Sell* 1,330 1,766.00p Automatic Execution
16:17:13 - 22-Aug-25
Buy* 1 1,766.50p SI Trade
16:16:56 - 22-Aug-25
Buy* 194 1,766.00p Automatic Execution
16:16:55 - 22-Aug-25
Buy* 290 1,766.00p Automatic Execution
16:16:55 - 22-Aug-25
Buy* 270 1,766.00p Automatic Execution
16:16:55 - 22-Aug-25
Buy* 185 1,766.00p Automatic Execution
16:16:55 - 22-Aug-25
Buy* 105 1,766.00p Automatic Execution
16:16:55 - 22-Aug-25
Buy* 21 1,766.00p Automatic Execution
16:16:55 - 22-Aug-25
Unknown* 0 1,765.50p SI Trade
16:16:49 - 22-Aug-25
Sell* 2 1,765.50p SI Trade
16:16:49 - 22-Aug-25
Sell* 33 1,765.50p SI Trade
16:16:36 - 22-Aug-25
Sell* 2 1,765.50p SI Trade
16:16:29 - 22-Aug-25
Unknown* 0 1,771.0992p SI Trade
Currency Conversion
16:16:29 - 22-Aug-25
Unknown* 281 1,765.75p SI Trade
16:16:21 - 22-Aug-25
Sell* 1,417 1,766.00p Automatic Execution
16:16:18 - 22-Aug-25
Sell* 448 1,766.00p Automatic Execution
16:16:18 - 22-Aug-25
Sell* 313 1,766.00p Automatic Execution
16:16:18 - 22-Aug-25
Buy* 320 1,766.00p Automatic Execution
16:16:10 - 22-Aug-25
Buy* 5 1,766.00p Automatic Execution
16:16:10 - 22-Aug-25
Buy* 125 1,766.00p Automatic Execution
16:16:10 - 22-Aug-25
Unknown* 0 1,765.50p SI Trade
16:16:09 - 22-Aug-25
Unknown* 72 1,765.75p OTC Trade
16:16:03 - 22-Aug-25
Unknown* 120 1,765.75p OTC Trade
16:16:03 - 22-Aug-25
Unknown* 60 1,765.75p OTC Trade
16:16:03 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:15:54 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:15:42 - 22-Aug-25
Buy* 58 1,766.00p Automatic Execution
16:15:39 - 22-Aug-25
Buy* 245 1,766.00p Automatic Execution
16:15:31 - 22-Aug-25
Buy* 123 1,766.00p Automatic Execution
16:15:31 - 22-Aug-25
Buy* 123 1,766.00p Automatic Execution
16:15:31 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:15:18 - 22-Aug-25
Unknown* 0 1,765.50p SI Trade
16:15:09 - 22-Aug-25
Buy* 124 1,765.50p Automatic Execution
16:15:09 - 22-Aug-25
Sell* 299 1,765.50p Automatic Execution
16:15:09 - 22-Aug-25
Buy* 723 1,765.50p Automatic Execution
16:15:06 - 22-Aug-25
Buy* 59 1,765.50p Automatic Execution
16:15:06 - 22-Aug-25
Sell* 297 1,765.50p Automatic Execution
16:15:06 - 22-Aug-25
Unknown* 274 1,765.25p SI Trade
16:14:53 - 22-Aug-25
Sell* 1 1,765.0007p Ordinary
16:14:48 - 22-Aug-25
Unknown* 0 1,765.50p SI Trade
16:14:48 - 22-Aug-25
Buy* 5 1,765.3487p Ordinary
16:14:40 - 22-Aug-25
Buy* 28 1,765.50p SI Trade
16:14:33 - 22-Aug-25
Unknown* 261 1,765.25p SI Trade
16:14:31 - 22-Aug-25
Unknown* 0 1,765.00p SI Trade
16:14:20 - 22-Aug-25
Unknown* 268 1,765.25p SI Trade
16:14:13 - 22-Aug-25
Sell* 274 1,765.00p Automatic Execution
16:14:13 - 22-Aug-25
Buy* 113 1,765.772p Ordinary
16:14:12 - 22-Aug-25
Unknown* 0 1,771.96442p SI Trade
Currency Conversion
16:14:12 - 22-Aug-25
Sell* 1,072 1,765.50p Automatic Execution
16:14:10 - 22-Aug-25
Sell* 285 1,765.50p Automatic Execution
16:14:10 - 22-Aug-25
Sell* 117 1,765.50p Automatic Execution
16:14:10 - 22-Aug-25
Sell* 886 1,765.50p Automatic Execution
16:14:10 - 22-Aug-25
Unknown* 298 1,765.75p SI Trade
16:14:00 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:13:58 - 22-Aug-25
Buy* 10 1,766.00p SI Trade
16:13:42 - 22-Aug-25
Buy* 3 1,766.00p SI Trade
16:13:42 - 22-Aug-25
Buy* 562 1,766.2998p Ordinary
16:13:10 - 22-Aug-25
Unknown* 0 1,772.82963p SI Trade
Currency Conversion
16:13:10 - 22-Aug-25
Sell* 285 1,766.00p Automatic Execution
16:13:10 - 22-Aug-25
Buy* 6 1,766.3515p Ordinary
16:13:02 - 22-Aug-25
Buy* 281 1,766.25p SI Trade
16:12:52 - 22-Aug-25
Sell* 31 1,766.066p Ordinary
16:12:50 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:12:49 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:12:47 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:12:44 - 22-Aug-25
Buy* 123 1,766.00p Automatic Execution
16:12:40 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:12:34 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:12:34 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:12:34 - 22-Aug-25
Sell* 489 1,766.00p Automatic Execution
16:12:34 - 22-Aug-25
Sell* 287 1,766.00p Automatic Execution
16:12:34 - 22-Aug-25
Buy* 287 1,766.25p SI Trade
16:12:31 - 22-Aug-25
Unknown* 0 1,772.82963p SI Trade
Currency Conversion
16:12:29 - 22-Aug-25
Unknown* 0 1,771.0992p SI Trade
Currency Conversion
16:12:29 - 22-Aug-25
Unknown* 1,476 1,766.00p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 616 1,766.00p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 338 1,766.00p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 161 1,766.00p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 258 1,766.00p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 781 1,766.00p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 289 1,766.50p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 255 1,766.50p Automatic Execution
16:12:20 - 22-Aug-25
Buy* 886 1,766.50p Automatic Execution
16:12:20 - 22-Aug-25
Buy* 535 1,766.50p Automatic Execution
16:12:20 - 22-Aug-25
Buy* 61 1,766.50p Automatic Execution
16:12:13 - 22-Aug-25
Sell* 255 1,766.50p Automatic Execution
16:12:13 - 22-Aug-25
Sell* 253 1,766.50p Automatic Execution
16:12:06 - 22-Aug-25
Sell* 250 1,766.50p Automatic Execution
16:12:04 - 22-Aug-25
Unknown* 0 1,772.82963p SI Trade
Currency Conversion
16:12:03 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:12:03 - 22-Aug-25
Buy* 247 1,766.50p Automatic Execution
16:12:03 - 22-Aug-25
Sell* 246 1,766.50p Automatic Execution
16:12:03 - 22-Aug-25
Sell* 196 1,766.50p Automatic Execution
16:11:57 - 22-Aug-25
Sell* 50 1,766.50p Automatic Execution
16:11:57 - 22-Aug-25
Sell* 196 1,766.50p Automatic Execution
16:11:54 - 22-Aug-25
Buy* 1 1,767.00p SI Trade
16:11:53 - 22-Aug-25
Sell* 886 1,766.50p Automatic Execution
16:11:52 - 22-Aug-25
Sell* 242 1,766.50p Automatic Execution
16:11:52 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:11:41 - 22-Aug-25
Buy* 1 1,766.50p SI Trade
16:11:37 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:11:37 - 22-Aug-25
Sell* 1,071 1,766.00p Automatic Execution
16:11:26 - 22-Aug-25
Sell* 206 1,766.00p Automatic Execution
16:11:26 - 22-Aug-25
Buy* 4 1,766.00p Automatic Execution
16:11:26 - 22-Aug-25
Sell* 79 1,765.50p SI Trade
16:11:22 - 22-Aug-25
Unknown* 0 1,766.00p SI Trade
16:11:22 - 22-Aug-25
Sell* 84 1,765.50p Automatic Execution
16:11:18 - 22-Aug-25
Sell* 214 1,765.50p Automatic Execution
16:11:18 - 22-Aug-25
Sell* 886 1,765.50p Automatic Execution
16:11:18 - 22-Aug-25
Sell* 1 1,765.50p SI Trade
16:11:15 - 22-Aug-25
Unknown* 0 1,772.82963p SI Trade
Currency Conversion
16:11:09 - 22-Aug-25
Sell* 212 1,766.00p Automatic Execution
16:11:09 - 22-Aug-25
Buy* 151 1,766.00p Automatic Execution
16:11:09 - 22-Aug-25
Buy* 209 1,766.00p Automatic Execution
16:11:04 - 22-Aug-25
Buy* 886 1,766.00p Automatic Execution
16:11:03 - 22-Aug-25
Sell* 781 1,766.00p Automatic Execution
16:11:03 - 22-Aug-25
Sell* 585 1,766.00p Automatic Execution
16:11:03 - 22-Aug-25
Sell* 212 1,766.00p Automatic Execution
16:11:03 - 22-Aug-25
Sell* 330 1,766.00p Automatic Execution
16:11:03 - 22-Aug-25
Buy* 1 1,766.50p SI Trade
16:10:57 - 22-Aug-25
Sell* 212 1,766.00p Automatic Execution
16:10:47 - 22-Aug-25
Sell* 223 1,766.00p Automatic Execution
16:10:47 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:10:45 - 22-Aug-25
Buy* 8 1,766.50p SI Trade
16:10:45 - 22-Aug-25
Sell* 220 1,766.00p Automatic Execution
16:10:32 - 22-Aug-25
Sell* 59 1,766.00p Automatic Execution
16:10:32 - 22-Aug-25
Sell* 112 1,766.00p Automatic Execution
16:10:32 - 22-Aug-25
Sell* 381 1,766.00p Automatic Execution
16:10:32 - 22-Aug-25
Sell* 1 1,766.00p SI Trade
16:10:26 - 22-Aug-25
Sell* 216 1,766.05p Ordinary
16:10:21 - 22-Aug-25
Sell* 220 1,766.50p Automatic Execution
16:10:08 - 22-Aug-25
Buy* 227 1,766.50p Automatic Execution
16:10:08 - 22-Aug-25
Buy* 373 1,766.50p Automatic Execution
16:10:08 - 22-Aug-25
Unknown* 0 1,766.50p SI Trade
16:10:07 - 22-Aug-25
Buy* 513 1,766.50p Automatic Execution
16:10:05 - 22-Aug-25
Buy* 18 1,766.00p Automatic Execution
16:09:58 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20