Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527 2,285.00p Ordinary
 16:43:30 - 19-Mar-26
Buy* 230 2,334.00p Ordinary
 16:43:30 - 19-Mar-26
Buy* 433 2,307.7044p Ordinary
 16:43:30 - 19-Mar-26
Sell* 26 2,308.00p Automatic Execution
 16:38:24 - 19-Mar-26
Buy* 354 2,308.00p Automatic Execution
 16:36:23 - 19-Mar-26
Buy* 579,855 2,308.00p Suspected BUY Trade
 16:35:56 - 19-Mar-26
Buy* 1,000 2,308.00p SI Trade
 16:35:13 - 19-Mar-26
Buy* 169 2,308.00p SI Trade
 16:35:13 - 19-Mar-26
Buy* 937 2,308.00p SI Trade
 16:35:13 - 19-Mar-26
Buy* 1,086 2,308.00p SI Trade
 16:35:13 - 19-Mar-26
Buy* 136 2,308.00p SI Trade
 16:35:13 - 19-Mar-26
Buy* 134 2,308.00p Automatic Execution
 16:35:13 - 19-Mar-26
Buy* 301 2,308.00p Automatic Execution
 16:35:13 - 19-Mar-26
Buy* 3,046,381 2,308.00p Suspected BUY Trade
 16:35:13 - 19-Mar-26
Unknown* 0 2,303.00p SI Trade
 16:29:59 - 19-Mar-26
Unknown* 0 2,303.00p SI Trade
 16:29:55 - 19-Mar-26
Unknown* 22 2,302.00p SI Trade
 16:29:54 - 19-Mar-26
Unknown* 22 2,302.00p OTC Trade
 16:29:54 - 19-Mar-26
Buy* 87 2,302.00p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 55 2,302.00p Automatic Execution
 16:29:50 - 19-Mar-26
Sell* 350 2,302.00p Automatic Execution
 16:29:48 - 19-Mar-26
Buy* 1,479 2,302.00p Automatic Execution
 16:29:48 - 19-Mar-26
Sell* 1,035 2,302.00p Automatic Execution
 16:29:48 - 19-Mar-26
Buy* 19 2,302.00p Automatic Execution
 16:29:48 - 19-Mar-26
Buy* 770 2,302.00p Automatic Execution
 16:29:48 - 19-Mar-26
Buy* 385 2,302.00p Automatic Execution
 16:29:48 - 19-Mar-26
Unknown* 0 2,302.00p SI Trade
 16:29:46 - 19-Mar-26
Buy* 2 2,302.00p SI Trade
 16:29:34 - 19-Mar-26
Sell* 519 2,302.00p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 516 2,302.00p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 1,880 2,302.00p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 175 2,302.00p Automatic Execution
 16:29:23 - 19-Mar-26
Sell* 1,035 2,302.00p Automatic Execution
 16:29:23 - 19-Mar-26
Sell* 1,006 2,302.00p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 66 2,302.00p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 556 2,302.00p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 531 2,302.00p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 504 2,302.00p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 191 2,302.00p Automatic Execution
 16:29:22 - 19-Mar-26
Unknown* 0 2,304.00p SI Trade
 16:29:08 - 19-Mar-26
Sell* 628 2,303.00p Automatic Execution
 16:29:08 - 19-Mar-26
Sell* 502 2,303.00p Automatic Execution
 16:29:07 - 19-Mar-26
Sell* 1,530 2,304.00p Automatic Execution
 16:29:07 - 19-Mar-26
Sell* 1,035 2,305.00p Automatic Execution
 16:29:06 - 19-Mar-26
Unknown* 0 2,304.00p SI Trade
 16:29:05 - 19-Mar-26
Buy* 200 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 100 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 255 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 100 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 938 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 176 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 200 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 100 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 938 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 350 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 438 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 100 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 8 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 100 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 9 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 1,007 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 1,005 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 174 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 442 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 279 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 100 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 807 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 600 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 460 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 279 2,305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 590 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 8 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 628 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 255 2,304.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 460 2,305.00p Automatic Execution
 16:28:58 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:58 - 19-Mar-26
Buy* 831 2,305.00p Automatic Execution
 16:28:58 - 19-Mar-26
Buy* 439 2,305.00p Automatic Execution
 16:28:58 - 19-Mar-26
Sell* 1,079 2,304.00p Automatic Execution
 16:28:58 - 19-Mar-26
Sell* 1,005 2,304.00p Automatic Execution
 16:28:58 - 19-Mar-26
Sell* 252 2,304.00p Automatic Execution
 16:28:58 - 19-Mar-26
Sell* 603 2,304.00p Automatic Execution
 16:28:58 - 19-Mar-26
Sell* 432 2,304.00p Automatic Execution
 16:28:58 - 19-Mar-26
Buy* 39 2,305.199p Ordinary
 16:28:49 - 19-Mar-26
Buy* 21 2,306.00p SI Trade
 16:28:49 - 19-Mar-26
Buy* 736 2,305.00p Automatic Execution
 16:28:49 - 19-Mar-26
Buy* 368 2,305.00p Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 535 2,305.00p Automatic Execution
 16:28:49 - 19-Mar-26
Buy* 849 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 314 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 314 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 459 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 844 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:40 - 19-Mar-26
Sell* 691 2,304.00p Automatic Execution
 16:28:40 - 19-Mar-26
Sell* 180 2,304.00p Automatic Execution
 16:28:40 - 19-Mar-26
Sell* 100 2,304.00p Automatic Execution
 16:28:40 - 19-Mar-26
Sell* 8 2,304.00p Automatic Execution
 16:28:40 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Sell* 802 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 168 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 1,007 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 432 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 1,005 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 100 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 350 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 459 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 66 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 833 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 129 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 64 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 827 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 178 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 1,035 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Sell* 849 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Sell* 1,625 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Sell* 535 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Sell* 183 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Sell* 8 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Sell* 100 2,304.00p Automatic Execution
 16:28:39 - 19-Mar-26
Buy* 459 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 1,007 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 600 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 66 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 100 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 407 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 459 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 280 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 302 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 394 2,305.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 66 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 755 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 280 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 66 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 362 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 350 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 388 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 250 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 66 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 74 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 343 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 1,035 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 1,497 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Sell* 168 2,304.00p Automatic Execution
 16:28:30 - 19-Mar-26
Buy* 459 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 92 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 281 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 170 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 100 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 100 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 1,035 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 600 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 419 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 100 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 350 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 1,007 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 628 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 1,007 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 302 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 8 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 2,497 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 315 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 169 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 1,005 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Sell* 1,007 2,304.00p Automatic Execution
 16:28:22 - 19-Mar-26
Buy* 1,007 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 459 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 350 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 814 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 433 2,304.00p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 350 2,304.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 1,007 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 459 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 225 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 187 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 525 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 462 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 231 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 282 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 350 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 302 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 1,035 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 373 2,304.00p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 92 2,304.00p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 873 2,304.00p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 1,035 2,304.00p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 1,007 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 815 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 450 2,305.00p Automatic Execution
 16:28:20 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79