| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,796.50p | SI Trade |
15:34:16 - 12-Nov-25 |
| Sell* | 17 | 1,797.00p | Automatic Execution |
15:34:16 - 12-Nov-25 |
| Sell* | 27 | 1,797.00p | Automatic Execution |
15:34:16 - 12-Nov-25 |
| Sell* | 285 | 1,797.00p | Automatic Execution |
15:34:16 - 12-Nov-25 |
| Sell* | 57 | 1,797.00p | Ordinary |
15:34:11 - 12-Nov-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:34:08 - 12-Nov-25 |
| Sell* | 25 | 1,797.00p | SI Trade |
15:33:35 - 12-Nov-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:33:35 - 12-Nov-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:33:30 - 12-Nov-25 |
| Unknown* | 118 | 1,797.00p | OTC Trade |
15:33:21 - 12-Nov-25 |
| Sell* | 250 | 1,797.00p | Automatic Execution |
15:33:20 - 12-Nov-25 |
| Sell* | 156 | 1,797.00p | Automatic Execution |
15:33:20 - 12-Nov-25 |
| Sell* | 650 | 1,797.00p | Automatic Execution |
15:33:20 - 12-Nov-25 |
| Sell* | 1,442 | 1,797.00p | Automatic Execution |
15:33:20 - 12-Nov-25 |
| Sell* | 372 | 1,797.00p | Automatic Execution |
15:33:20 - 12-Nov-25 |
| Sell* | 181 | 1,797.00p | Automatic Execution |
15:33:20 - 12-Nov-25 |
| Sell* | 1,049 | 1,796.50p | Ordinary |
15:33:12 - 12-Nov-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:33:05 - 12-Nov-25 |
| Sell* | 1 | 1,796.50p | SI Trade |
15:33:01 - 12-Nov-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:32:58 - 12-Nov-25 |
| Buy* | 81 | 1,797.00p | Automatic Execution |
15:32:48 - 12-Nov-25 |
| Buy* | 295 | 1,797.00p | Automatic Execution |
15:32:48 - 12-Nov-25 |
| Buy* | 574 | 1,797.00p | Automatic Execution |
15:32:48 - 12-Nov-25 |
| Unknown* | 0 | 1,792.552p | SI Trade Currency Conversion |
15:32:43 - 12-Nov-25 |
| Buy* | 351 | 1,797.00p | Automatic Execution |
15:32:43 - 12-Nov-25 |
| Buy* | 295 | 1,797.00p | Automatic Execution |
15:32:43 - 12-Nov-25 |
| Sell* | 253 | 1,796.00p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 505 | 1,796.00p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 885 | 1,796.00p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 759 | 1,796.00p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 375 | 1,796.00p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 338 | 1,796.00p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 336 | 1,796.00p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 1 | 1,796.50p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Sell* | 1 | 1,796.50p | Automatic Execution |
15:32:24 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:32:23 - 12-Nov-25 |
| Sell* | 2 | 1,796.50p | SI Trade |
15:32:17 - 12-Nov-25 |
| Buy* | 3 | 1,797.00p | SI Trade |
15:32:17 - 12-Nov-25 |
| Unknown* | 109 | 1,796.75p | OTC Trade |
15:32:16 - 12-Nov-25 |
| Buy* | 277 | 1,796.50p | Automatic Execution |
15:32:15 - 12-Nov-25 |
| Buy* | 415 | 1,796.50p | Automatic Execution |
15:32:15 - 12-Nov-25 |
| Sell* | 40 | 1,796.50p | Automatic Execution |
15:32:15 - 12-Nov-25 |
| Sell* | 25 | 1,796.50p | Automatic Execution |
15:32:15 - 12-Nov-25 |
| Sell* | 429 | 1,796.50p | Automatic Execution |
15:32:15 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:32:13 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:32:10 - 12-Nov-25 |
| Buy* | 5 | 1,797.00p | SI Trade |
15:31:48 - 12-Nov-25 |
| Buy* | 1 | 1,796.9988p | Ordinary |
15:31:45 - 12-Nov-25 |
| Sell* | 50 | 1,796.50p | SI Trade |
15:31:35 - 12-Nov-25 |
| Buy* | 7 | 1,797.00p | SI Trade |
15:31:32 - 12-Nov-25 |
| Sell* | 325 | 1,797.00p | Automatic Execution |
15:31:27 - 12-Nov-25 |
| Sell* | 256 | 1,797.00p | Automatic Execution |
15:31:27 - 12-Nov-25 |
| Sell* | 311 | 1,797.00p | Automatic Execution |
15:31:27 - 12-Nov-25 |
| Sell* | 1,112 | 1,797.00p | Automatic Execution |
15:31:27 - 12-Nov-25 |
| Sell* | 885 | 1,797.00p | Automatic Execution |
15:31:27 - 12-Nov-25 |
| Sell* | 307 | 1,797.50p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 423 | 1,797.50p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 1,112 | 1,797.50p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 2,119 | 1,797.50p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 385 | 1,797.50p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 885 | 1,797.50p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 328 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 205 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 736 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 234 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 182 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 341 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 740 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Sell* | 884 | 1,798.00p | Automatic Execution |
15:31:26 - 12-Nov-25 |
| Unknown* | 105 | 1,798.25p | OTC Trade |
15:31:16 - 12-Nov-25 |
| Buy* | 351 | 1,798.00p | Automatic Execution |
15:31:09 - 12-Nov-25 |
| Sell* | 108 | 1,797.50p | Automatic Execution |
15:30:58 - 12-Nov-25 |
| Sell* | 218 | 1,797.50p | Automatic Execution |
15:30:58 - 12-Nov-25 |
| Sell* | 60 | 1,797.50p | Automatic Execution |
15:30:58 - 12-Nov-25 |
| Sell* | 37 | 1,797.50p | Automatic Execution |
15:30:58 - 12-Nov-25 |
| Sell* | 310 | 1,797.50p | Automatic Execution |
15:30:58 - 12-Nov-25 |
| Sell* | 25 | 1,797.50p | SI Trade |
15:30:55 - 12-Nov-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
15:30:48 - 12-Nov-25 |
| Buy* | 884 | 1,798.00p | Automatic Execution |
15:30:33 - 12-Nov-25 |
| Buy* | 1 | 1,798.4975p | Ordinary |
15:30:28 - 12-Nov-25 |
| Sell* | 152 | 1,798.00p | Automatic Execution |
15:30:19 - 12-Nov-25 |
| Sell* | 243 | 1,798.00p | Automatic Execution |
15:30:19 - 12-Nov-25 |
| Sell* | 656 | 1,798.00p | Automatic Execution |
15:30:19 - 12-Nov-25 |
| Sell* | 275 | 1,798.00p | Automatic Execution |
15:30:19 - 12-Nov-25 |
| Sell* | 759 | 1,798.00p | Automatic Execution |
15:30:19 - 12-Nov-25 |
| Sell* | 515 | 1,798.00p | Automatic Execution |
15:30:19 - 12-Nov-25 |
| Sell* | 405 | 1,798.00p | Automatic Execution |
15:30:19 - 12-Nov-25 |
| Sell* | 300 | 1,798.50p | Automatic Execution |
15:30:09 - 12-Nov-25 |
| Sell* | 302 | 1,798.50p | Automatic Execution |
15:30:09 - 12-Nov-25 |
| Sell* | 409 | 1,798.50p | Automatic Execution |
15:30:09 - 12-Nov-25 |
| Sell* | 800 | 1,798.50p | Automatic Execution |
15:30:09 - 12-Nov-25 |
| Sell* | 1,200 | 1,798.50p | Automatic Execution |
15:30:09 - 12-Nov-25 |
| Unknown* | 161 | 1,799.00p | OTC Trade |
15:30:08 - 12-Nov-25 |
| Sell* | 1,467 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Sell* | 759 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Sell* | 536 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Sell* | 405 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Sell* | 556 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Sell* | 885 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Sell* | 187 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 559 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 3 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 755 | 1,798.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 754 | 1,798.00p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 885 | 1,797.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 749 | 1,797.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 703 | 1,797.50p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Buy* | 45 | 1,797.00p | Automatic Execution |
15:30:07 - 12-Nov-25 |
| Unknown* | 3 | 1,796.07717p | SI Trade Currency Conversion |
15:29:59 - 12-Nov-25 |
| Sell* | 170 | 1,796.50p | Automatic Execution |
15:29:59 - 12-Nov-25 |
| Sell* | 111 | 1,796.50p | Automatic Execution |
15:29:59 - 12-Nov-25 |
| Sell* | 1,318 | 1,796.50p | Automatic Execution |
15:29:59 - 12-Nov-25 |
| Sell* | 377 | 1,796.50p | Automatic Execution |
15:29:59 - 12-Nov-25 |
| Buy* | 5 | 1,797.00p | SI Trade |
15:29:58 - 12-Nov-25 |
| Sell* | 78 | 1,796.50p | Automatic Execution |
15:29:58 - 12-Nov-25 |
| Sell* | 26 | 1,796.50p | Automatic Execution |
15:29:58 - 12-Nov-25 |
| Sell* | 39 | 1,796.50p | Automatic Execution |
15:29:58 - 12-Nov-25 |
| Sell* | 85 | 1,796.50p | Automatic Execution |
15:29:58 - 12-Nov-25 |
| Sell* | 256 | 1,796.50p | Automatic Execution |
15:29:58 - 12-Nov-25 |
| Sell* | 197 | 1,796.50p | Automatic Execution |
15:29:58 - 12-Nov-25 |
| Sell* | 117 | 1,796.50p | Automatic Execution |
15:29:58 - 12-Nov-25 |
| Buy* | 994 | 1,797.377p | Ordinary |
15:29:52 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:29:46 - 12-Nov-25 |
| Sell* | 35 | 1,796.50p | SI Trade |
15:29:40 - 12-Nov-25 |
| Buy* | 269 | 1,797.00p | Automatic Execution |
15:29:38 - 12-Nov-25 |
| Buy* | 269 | 1,797.00p | Automatic Execution |
15:29:38 - 12-Nov-25 |
| Sell* | 16 | 1,796.50p | SI Trade |
15:29:37 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:29:37 - 12-Nov-25 |
| Unknown* | 107 | 1,796.75p | OTC Trade |
15:29:32 - 12-Nov-25 |
| Sell* | 142 | 1,797.00p | Automatic Execution |
15:29:31 - 12-Nov-25 |
| Sell* | 89 | 1,797.00p | Automatic Execution |
15:29:31 - 12-Nov-25 |
| Sell* | 879 | 1,797.00p | Automatic Execution |
15:29:31 - 12-Nov-25 |
| Sell* | 640 | 1,797.00p | Automatic Execution |
15:29:31 - 12-Nov-25 |
| Sell* | 229 | 1,797.00p | Automatic Execution |
15:29:12 - 12-Nov-25 |
| Sell* | 885 | 1,797.00p | Automatic Execution |
15:29:12 - 12-Nov-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:28:51 - 12-Nov-25 |
| Unknown* | 0 | 1,797.50p | SI Trade |
15:28:45 - 12-Nov-25 |
| Buy* | 4 | 1,797.50p | SI Trade |
15:28:38 - 12-Nov-25 |
| Sell* | 849 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Sell* | 59 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Sell* | 78 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Sell* | 254 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Buy* | 212 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Buy* | 595 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Sell* | 212 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Buy* | 392 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Buy* | 151 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Buy* | 595 | 1,797.00p | Automatic Execution |
15:28:38 - 12-Nov-25 |
| Sell* | 689 | 1,796.527p | Negotiated Trade |
15:28:22 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:28:19 - 12-Nov-25 |
| Buy* | 350 | 1,797.00p | Automatic Execution |
15:28:19 - 12-Nov-25 |
| Buy* | 134 | 1,797.00p | Automatic Execution |
15:28:19 - 12-Nov-25 |
| Buy* | 126 | 1,797.00p | Automatic Execution |
15:28:19 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:28:18 - 12-Nov-25 |
| Unknown* | 0 | 1,797.00p | SI Trade |
15:28:17 - 12-Nov-25 |
| Buy* | 80 | 1,796.91p | Ordinary |
15:28:16 - 12-Nov-25 |
| Sell* | 290 | 1,796.50p | Automatic Execution |
15:28:12 - 12-Nov-25 |
| Sell* | 1,134 | 1,796.50p | Automatic Execution |
15:28:12 - 12-Nov-25 |
| Sell* | 885 | 1,796.50p | Automatic Execution |
15:28:12 - 12-Nov-25 |
| Sell* | 375 | 1,796.50p | Automatic Execution |
15:28:12 - 12-Nov-25 |
| Sell* | 9 | 1,796.00p | SI Trade |
15:28:05 - 12-Nov-25 |
| Unknown* | 131 | 1,796.25p | OTC Trade |
15:28:03 - 12-Nov-25 |
| Unknown* | 2 | 1,796.50p | SI Trade |
15:28:02 - 12-Nov-25 |
| Buy* | 351 | 1,796.00p | Automatic Execution |
15:28:02 - 12-Nov-25 |
| Buy* | 57 | 1,796.00p | Automatic Execution |
15:28:02 - 12-Nov-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
15:27:56 - 12-Nov-25 |
| Sell* | 309 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Sell* | 81 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Sell* | 112 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Sell* | 363 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Sell* | 565 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Sell* | 474 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Sell* | 678 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Sell* | 350 | 1,795.50p | Automatic Execution |
15:27:54 - 12-Nov-25 |
| Buy* | 1 | 1,796.00p | SI Trade |
15:27:37 - 12-Nov-25 |
| Buy* | 200 | 1,795.5046p | Ordinary |
15:27:26 - 12-Nov-25 |
| Unknown* | 1 | 1,794.31458p | SI Trade Currency Conversion |
15:27:24 - 12-Nov-25 |
| Sell* | 121 | 1,795.50p | Automatic Execution |
15:27:24 - 12-Nov-25 |
| Sell* | 76 | 1,795.50p | Automatic Execution |
15:27:24 - 12-Nov-25 |
| Sell* | 314 | 1,795.50p | Automatic Execution |
15:27:24 - 12-Nov-25 |
| Sell* | 678 | 1,795.50p | Automatic Execution |
15:27:24 - 12-Nov-25 |
| Sell* | 295 | 1,795.50p | Automatic Execution |
15:27:24 - 12-Nov-25 |
| Buy* | 4,430 | 1,795.50p | SI Trade |
15:26:44 - 12-Nov-25 |
| Sell* | 1 | 1,795.00p | SI Trade |
15:26:40 - 12-Nov-25 |
| Unknown* | 105 | 1,795.25p | OTC Trade |
15:26:37 - 12-Nov-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
15:26:35 - 12-Nov-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
15:26:35 - 12-Nov-25 |
| Buy* | 126 | 1,795.50p | Automatic Execution |
15:26:35 - 12-Nov-25 |
| Buy* | 238 | 1,795.50p | Automatic Execution |
15:26:35 - 12-Nov-25 |
| Buy* | 253 | 1,795.50p | Automatic Execution |
15:26:35 - 12-Nov-25 |
| Sell* | 537 | 1,795.50p | Automatic Execution |
15:26:34 - 12-Nov-25 |
| Buy* | 382 | 1,795.50p | Automatic Execution |
15:26:34 - 12-Nov-25 |
| Buy* | 410 | 1,795.50p | Automatic Execution |
15:26:34 - 12-Nov-25 |
| Buy* | 351 | 1,795.50p | Automatic Execution |
15:26:34 - 12-Nov-25 |
| Sell* | 500 | 1,795.05p | Ordinary |
15:26:29 - 12-Nov-25 |
| Sell* | 338 | 1,795.00p | Automatic Execution |
15:26:22 - 12-Nov-25 |
| Sell* | 66 | 1,795.00p | Automatic Execution |
15:26:22 - 12-Nov-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
15:26:21 - 12-Nov-25 |
| Sell* | 2 | 1,795.00p | SI Trade |
15:26:18 - 12-Nov-25 |
| Unknown* | 0 | 1,793.43329p | SI Trade Currency Conversion |
15:26:06 - 12-Nov-25 |