| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 703,526 | 1,598.55415p | Ordinary Currency Conversion |
17:02:48 - 02-Dec-25 |
| Sell* | 117,557 | 1,613.94p | SI Trade Suspected SELL Trade |
16:47:10 - 02-Dec-25 |
| Unknown* | 2,425,378 | 1,598.55415p | Ordinary Currency Conversion |
16:45:53 - 02-Dec-25 |
| Sell* | 60,000 | 1,623.20p | SI Trade |
16:36:55 - 02-Dec-25 |
| Sell* | 66 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 3,401 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 10 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 428 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 2 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 84 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 17,417 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 3,401 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 26 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 1 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 83 | 1,624.00p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 2 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 9,419 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 2 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 3,581 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 1 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 1,276 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 6 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 3 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 2,262 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 5,000 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 60,000 | 1,624.00p | SI Trade |
16:35:13 - 02-Dec-25 |
| Buy* | 2,112,620 | 1,624.00p | Suspected BUY Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 242 | 1,626.00p | Automatic Execution |
16:29:59 - 02-Dec-25 |
| Sell* | 20 | 1,626.00p | SI Trade |
16:29:55 - 02-Dec-25 |
| Sell* | 601 | 1,626.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 100 | 1,626.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 523 | 1,626.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 107 | 1,626.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 107 | 1,626.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 104 | 1,626.50p | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Sell* | 1 | 1,627.00p | SI Trade |
16:29:43 - 02-Dec-25 |
| Buy* | 1 | 1,627.50p | SI Trade |
16:29:41 - 02-Dec-25 |
| Buy* | 100 | 1,627.00p | Automatic Execution |
16:29:34 - 02-Dec-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
16:29:32 - 02-Dec-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
16:29:29 - 02-Dec-25 |
| Buy* | 104 | 1,627.00p | SI Trade |
16:29:29 - 02-Dec-25 |
| Sell* | 1,476 | 1,626.708p | Ordinary |
16:29:22 - 02-Dec-25 |
| Unknown* | 0 | 1,626.50p | SI Trade |
16:29:20 - 02-Dec-25 |
| Unknown* | 1 | 1,623.33125p | SI Trade Currency Conversion |
16:29:15 - 02-Dec-25 |
| Buy* | 100 | 1,626.50p | Automatic Execution |
16:29:07 - 02-Dec-25 |
| Buy* | 839 | 1,626.50p | Automatic Execution |
16:29:07 - 02-Dec-25 |
| Buy* | 21 | 1,626.00p | Automatic Execution |
16:29:07 - 02-Dec-25 |
| Buy* | 533 | 1,626.00p | Automatic Execution |
16:29:07 - 02-Dec-25 |
| Buy* | 1,389 | 1,626.00p | Automatic Execution |
16:29:07 - 02-Dec-25 |
| Buy* | 10 | 1,626.00p | Automatic Execution |
16:29:00 - 02-Dec-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
16:28:54 - 02-Dec-25 |
| Sell* | 719 | 1,625.50p | Automatic Execution |
16:28:54 - 02-Dec-25 |
| Sell* | 1,386 | 1,625.50p | Automatic Execution |
16:28:54 - 02-Dec-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
16:28:51 - 02-Dec-25 |
| Sell* | 6 | 1,625.50p | SI Trade |
16:28:41 - 02-Dec-25 |
| Sell* | 389 | 1,625.50p | Automatic Execution |
16:28:31 - 02-Dec-25 |
| Sell* | 4,786 | 1,625.50p | Automatic Execution |
16:28:31 - 02-Dec-25 |
| Sell* | 560 | 1,625.50p | Automatic Execution |
16:28:31 - 02-Dec-25 |
| Sell* | 3,795 | 1,625.50p | Automatic Execution |
16:28:31 - 02-Dec-25 |
| Sell* | 2,086 | 1,625.50p | SI Trade |
16:28:30 - 02-Dec-25 |
| Buy* | 106 | 1,625.50p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 609 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 328 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 33 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 4,923 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 546 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 221 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 23,433 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 8,000 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 10,000 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Buy* | 6,476 | 1,625.00p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Sell* | 222 | 1,624.50p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Sell* | 295 | 1,624.50p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Sell* | 768 | 1,624.50p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Sell* | 1,399 | 1,624.50p | Automatic Execution |
16:28:30 - 02-Dec-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
16:28:29 - 02-Dec-25 |
| Buy* | 9 | 1,625.00p | SI Trade |
16:28:27 - 02-Dec-25 |
| Buy* | 148 | 1,624.791p | Ordinary |
16:28:17 - 02-Dec-25 |
| Sell* | 297 | 1,624.50p | Automatic Execution |
16:28:17 - 02-Dec-25 |
| Sell* | 635 | 1,624.50p | Automatic Execution |
16:28:17 - 02-Dec-25 |
| Sell* | 350 | 1,624.50p | Automatic Execution |
16:28:17 - 02-Dec-25 |
| Sell* | 42 | 1,624.50p | Automatic Execution |
16:28:17 - 02-Dec-25 |
| Sell* | 1,399 | 1,624.50p | Automatic Execution |
16:28:17 - 02-Dec-25 |
| Buy* | 546 | 1,625.00p | Automatic Execution |
16:28:15 - 02-Dec-25 |
| Buy* | 546 | 1,625.00p | Automatic Execution |
16:28:14 - 02-Dec-25 |
| Buy* | 5,440 | 1,625.00p | Automatic Execution |
16:28:14 - 02-Dec-25 |
| Buy* | 757 | 1,625.00p | Automatic Execution |
16:28:14 - 02-Dec-25 |
| Buy* | 546 | 1,625.00p | Automatic Execution |
16:28:13 - 02-Dec-25 |
| Buy* | 884 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Buy* | 10,000 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Buy* | 547 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Buy* | 1,841 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Buy* | 8,008 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Buy* | 546 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Buy* | 6,702 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 138 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 350 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 100 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 413 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 2,200 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 488 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 361 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 609 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 1,399 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Sell* | 100 | 1,625.00p | Automatic Execution |
16:28:12 - 02-Dec-25 |
| Unknown* | 303 | 1,625.50p | SI Trade |
16:28:07 - 02-Dec-25 |
| Sell* | 321 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 488 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 350 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 26 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 4 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 608 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 398 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 286 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 1,399 | 1,626.00p | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Sell* | 530 | 1,626.415p | Ordinary |
16:28:04 - 02-Dec-25 |
| Buy* | 925 | 1,626.582p | Ordinary |
16:28:04 - 02-Dec-25 |
| Unknown* | 122 | 1,626.50p | SI Trade |
16:28:02 - 02-Dec-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
16:27:55 - 02-Dec-25 |
| Buy* | 10 | 1,627.00p | SI Trade |
16:27:36 - 02-Dec-25 |
| Sell* | 308 | 1,626.50p | Automatic Execution |
16:27:32 - 02-Dec-25 |
| Sell* | 347 | 1,626.50p | Automatic Execution |
16:27:32 - 02-Dec-25 |
| Sell* | 1,399 | 1,626.50p | Automatic Execution |
16:27:15 - 02-Dec-25 |
| Sell* | 336 | 1,626.50p | Automatic Execution |
16:27:15 - 02-Dec-25 |
| Sell* | 29 | 1,626.50p | Automatic Execution |
16:27:15 - 02-Dec-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
16:27:05 - 02-Dec-25 |
| Sell* | 5 | 1,626.00p | SI Trade |
16:26:54 - 02-Dec-25 |
| Buy* | 659 | 1,626.50p | Automatic Execution |
16:26:52 - 02-Dec-25 |
| Buy* | 350 | 1,626.50p | Automatic Execution |
16:26:52 - 02-Dec-25 |
| Sell* | 1,399 | 1,626.00p | Automatic Execution |
16:26:47 - 02-Dec-25 |
| Sell* | 350 | 1,626.00p | Automatic Execution |
16:26:47 - 02-Dec-25 |
| Buy* | 28 | 1,626.50p | Automatic Execution |
16:26:47 - 02-Dec-25 |
| Buy* | 355 | 1,626.50p | Automatic Execution |
16:26:47 - 02-Dec-25 |
| Buy* | 15 | 1,626.50p | Automatic Execution |
16:26:38 - 02-Dec-25 |
| Buy* | 269 | 1,626.50p | Automatic Execution |
16:26:38 - 02-Dec-25 |
| Sell* | 33 | 1,626.00p | Automatic Execution |
16:26:28 - 02-Dec-25 |
| Sell* | 257 | 1,626.00p | Automatic Execution |
16:26:28 - 02-Dec-25 |
| Sell* | 118 | 1,626.00p | Automatic Execution |
16:26:28 - 02-Dec-25 |
| Sell* | 263 | 1,626.00p | Automatic Execution |
16:26:27 - 02-Dec-25 |
| Sell* | 604 | 1,626.00p | Automatic Execution |
16:26:27 - 02-Dec-25 |
| Sell* | 336 | 1,626.00p | Automatic Execution |
16:26:27 - 02-Dec-25 |
| Sell* | 196 | 1,626.00p | Automatic Execution |
16:26:27 - 02-Dec-25 |
| Sell* | 318 | 1,626.50p | Automatic Execution |
16:26:27 - 02-Dec-25 |
| Sell* | 271 | 1,627.00p | Automatic Execution |
16:26:06 - 02-Dec-25 |
| Sell* | 244 | 1,627.00p | Automatic Execution |
16:26:06 - 02-Dec-25 |
| Buy* | 3 | 1,627.50p | SI Trade |
16:26:02 - 02-Dec-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
16:25:47 - 02-Dec-25 |
| Sell* | 348 | 1,627.00p | Automatic Execution |
16:25:31 - 02-Dec-25 |
| Sell* | 1,143 | 1,627.00p | Automatic Execution |
16:25:31 - 02-Dec-25 |
| Sell* | 424 | 1,627.50p | Automatic Execution |
16:25:23 - 02-Dec-25 |
| Sell* | 552 | 1,627.50p | Automatic Execution |
16:25:15 - 02-Dec-25 |
| Sell* | 233 | 1,627.50p | Automatic Execution |
16:25:15 - 02-Dec-25 |
| Sell* | 130 | 1,627.50p | Automatic Execution |
16:25:15 - 02-Dec-25 |
| Sell* | 712 | 1,627.50p | Automatic Execution |
16:25:15 - 02-Dec-25 |
| Sell* | 40 | 1,628.50p | Automatic Execution |
16:25:10 - 02-Dec-25 |
| Sell* | 1,479 | 1,628.50p | Automatic Execution |
16:25:10 - 02-Dec-25 |
| Sell* | 1 | 1,628.50p | Automatic Execution |
16:25:09 - 02-Dec-25 |
| Buy* | 237 | 1,628.50p | Automatic Execution |
16:25:09 - 02-Dec-25 |
| Buy* | 350 | 1,628.50p | Automatic Execution |
16:25:09 - 02-Dec-25 |
| Buy* | 16 | 1,628.00p | Automatic Execution |
16:25:07 - 02-Dec-25 |
| Buy* | 350 | 1,628.00p | Automatic Execution |
16:25:07 - 02-Dec-25 |
| Sell* | 247 | 1,628.00p | Automatic Execution |
16:25:01 - 02-Dec-25 |
| Sell* | 300 | 1,628.00p | Automatic Execution |
16:25:01 - 02-Dec-25 |
| Unknown* | 0 | 1,628.50p | SI Trade |
16:24:54 - 02-Dec-25 |
| Sell* | 73 | 1,628.00p | Automatic Execution |
16:24:54 - 02-Dec-25 |
| Sell* | 1,191 | 1,628.189p | SI Trade |
16:24:52 - 02-Dec-25 |
| Buy* | 272 | 1,628.00p | Automatic Execution |
16:24:41 - 02-Dec-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
16:24:39 - 02-Dec-25 |
| Sell* | 2 | 1,627.50p | SI Trade |
16:24:37 - 02-Dec-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
16:24:33 - 02-Dec-25 |
| Buy* | 44 | 1,628.50p | Ordinary |
16:24:24 - 02-Dec-25 |
| Sell* | 31 | 1,627.50p | Automatic Execution |
16:24:23 - 02-Dec-25 |
| Sell* | 310 | 1,627.50p | Automatic Execution |
16:24:23 - 02-Dec-25 |
| Sell* | 453 | 1,627.50p | Automatic Execution |
16:24:23 - 02-Dec-25 |
| Sell* | 46 | 1,627.50p | Automatic Execution |
16:24:23 - 02-Dec-25 |
| Sell* | 1 | 1,627.50p | SI Trade |
16:24:19 - 02-Dec-25 |
| Sell* | 350 | 1,628.00p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Sell* | 343 | 1,628.00p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Sell* | 160 | 1,628.50p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Sell* | 160 | 1,628.50p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Sell* | 345 | 1,628.50p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Sell* | 216 | 1,628.50p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Sell* | 117 | 1,628.50p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Sell* | 638 | 1,628.50p | Automatic Execution |
16:24:19 - 02-Dec-25 |
| Unknown* | 0 | 1,629.00p | SI Trade |
16:24:14 - 02-Dec-25 |
| Unknown* | 0 | 1,629.00p | SI Trade |
16:24:09 - 02-Dec-25 |
| Sell* | 609 | 1,629.00p | Automatic Execution |
16:24:05 - 02-Dec-25 |
| Sell* | 334 | 1,629.00p | Automatic Execution |
16:24:05 - 02-Dec-25 |
| Sell* | 350 | 1,629.00p | Automatic Execution |
16:24:05 - 02-Dec-25 |
| Sell* | 251 | 1,629.00p | Automatic Execution |
16:24:05 - 02-Dec-25 |
| Sell* | 1,355 | 1,629.00p | Automatic Execution |
16:24:05 - 02-Dec-25 |
| Buy* | 12 | 1,629.00p | Automatic Execution |
16:24:04 - 02-Dec-25 |
| Buy* | 1 | 1,629.00p | Automatic Execution |
16:24:04 - 02-Dec-25 |
| Sell* | 16 | 1,628.50p | Automatic Execution |
16:24:03 - 02-Dec-25 |
| Sell* | 406 | 1,628.50p | Automatic Execution |
16:24:03 - 02-Dec-25 |
| Sell* | 142 | 1,628.50p | Automatic Execution |
16:24:03 - 02-Dec-25 |
| Sell* | 220 | 1,628.50p | Automatic Execution |
16:24:03 - 02-Dec-25 |
| Sell* | 513 | 1,628.50p | Automatic Execution |
16:24:03 - 02-Dec-25 |
| Sell* | 426 | 1,628.50p | Automatic Execution |
16:24:03 - 02-Dec-25 |
| Sell* | 121 | 1,628.50p | Automatic Execution |
16:24:03 - 02-Dec-25 |