| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,388 | 1,807.44744p | OTC Trade |
17:28:39 - 01-Aug-25 |
| Buy* | 2,501 | 1,816.50p | Automatic Execution |
16:36:50 - 01-Aug-25 |
| Sell* | 419 | 1,816.50p | Automatic Execution |
16:36:49 - 01-Aug-25 |
| Sell* | 100 | 1,816.50p | Automatic Execution |
16:35:49 - 01-Aug-25 |
| Buy* | 626 | 1,816.50p | Automatic Execution |
16:35:27 - 01-Aug-25 |
| Buy* | 3,917 | 1,816.50p | Automatic Execution |
16:35:27 - 01-Aug-25 |
| Buy* | 896 | 1,816.50p | Automatic Execution |
16:35:27 - 01-Aug-25 |
| Buy* | 1,299 | 1,816.50p | Automatic Execution |
16:35:27 - 01-Aug-25 |
| Buy* | 210 | 1,816.50p | Automatic Execution |
16:35:27 - 01-Aug-25 |
| Unknown* | 1,819 | 1,816.50p | OTC Trade |
16:35:27 - 01-Aug-25 |
| Unknown* | 2,342 | 1,816.50p | OTC Trade |
16:35:27 - 01-Aug-25 |
| Sell* | 4 | 1,816.50p | SI Trade |
16:35:26 - 01-Aug-25 |
| Sell* | 5,496 | 1,816.50p | SI Trade |
16:35:26 - 01-Aug-25 |
| Sell* | 11 | 1,816.50p | SI Trade |
16:35:26 - 01-Aug-25 |
| Buy* | 1,307,011 | 1,816.50p | Suspected BUY Trade |
16:35:26 - 01-Aug-25 |
| Sell* | 42 | 1,812.50p | SI Trade |
16:29:57 - 01-Aug-25 |
| Buy* | 760 | 1,813.50p | SI Trade |
16:29:55 - 01-Aug-25 |
| Sell* | 401 | 1,812.50p | SI Trade |
16:29:54 - 01-Aug-25 |
| Buy* | 2 | 1,813.50p | SI Trade |
16:29:52 - 01-Aug-25 |
| Unknown* | 2 | 1,813.00p | SI Trade |
16:29:52 - 01-Aug-25 |
| Sell* | 562 | 1,812.50p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Sell* | 226 | 1,812.50p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Sell* | 283 | 1,812.50p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Unknown* | 0 | 1,812.50p | SI Trade |
16:29:49 - 01-Aug-25 |
| Buy* | 1 | 1,813.50p | SI Trade |
16:29:47 - 01-Aug-25 |
| Buy* | 337 | 1,813.50p | Automatic Execution |
16:29:47 - 01-Aug-25 |
| Buy* | 4 | 1,813.50p | Automatic Execution |
16:29:47 - 01-Aug-25 |
| Buy* | 1 | 1,813.50p | SI Trade |
16:29:45 - 01-Aug-25 |
| Buy* | 121 | 1,813.50p | Automatic Execution |
16:29:45 - 01-Aug-25 |
| Unknown* | 0 | 1,813.50p | SI Trade |
16:29:38 - 01-Aug-25 |
| Sell* | 40 | 1,812.50p | Automatic Execution |
16:29:30 - 01-Aug-25 |
| Buy* | 2 | 1,813.50p | SI Trade |
16:29:22 - 01-Aug-25 |
| Sell* | 268 | 1,813.00p | Automatic Execution |
16:29:22 - 01-Aug-25 |
| Sell* | 626 | 1,813.00p | Automatic Execution |
16:29:22 - 01-Aug-25 |
| Buy* | 2 | 1,813.50p | SI Trade |
16:29:22 - 01-Aug-25 |
| Sell* | 49 | 1,813.50p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Sell* | 26 | 1,813.50p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Sell* | 184 | 1,813.50p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Sell* | 74 | 1,814.00p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Buy* | 1 | 1,814.50p | SI Trade |
16:29:19 - 01-Aug-25 |
| Buy* | 13 | 1,814.278p | Ordinary |
16:29:18 - 01-Aug-25 |
| Unknown* | 0 | 1,814.50p | SI Trade |
16:29:17 - 01-Aug-25 |
| Unknown* | 0 | 1,814.50p | SI Trade |
16:29:16 - 01-Aug-25 |
| Unknown* | 0 | 1,814.50p | SI Trade |
16:29:15 - 01-Aug-25 |
| Buy* | 1 | 1,814.50p | SI Trade |
16:29:06 - 01-Aug-25 |
| Sell* | 96 | 1,814.00p | Automatic Execution |
16:29:04 - 01-Aug-25 |
| Unknown* | 0 | 1,814.50p | SI Trade |
16:29:00 - 01-Aug-25 |
| Buy* | 1 | 1,814.50p | SI Trade |
16:28:50 - 01-Aug-25 |
| Unknown* | 0 | 1,813.50p | SI Trade |
16:28:45 - 01-Aug-25 |
| Buy* | 2 | 1,814.50p | SI Trade |
16:28:39 - 01-Aug-25 |
| Buy* | 2 | 1,814.50p | SI Trade |
16:28:38 - 01-Aug-25 |
| Sell* | 406 | 1,814.00p | Automatic Execution |
16:28:38 - 01-Aug-25 |
| Sell* | 626 | 1,814.00p | Automatic Execution |
16:28:38 - 01-Aug-25 |
| Sell* | 228 | 1,814.00p | Automatic Execution |
16:28:38 - 01-Aug-25 |
| Buy* | 475 | 1,814.00p | Automatic Execution |
16:28:30 - 01-Aug-25 |
| Buy* | 4 | 1,814.50p | SI Trade |
16:28:30 - 01-Aug-25 |
| Sell* | 91 | 1,814.00p | Automatic Execution |
16:28:29 - 01-Aug-25 |
| Sell* | 225 | 1,814.00p | Automatic Execution |
16:28:29 - 01-Aug-25 |
| Buy* | 528 | 1,814.00p | Automatic Execution |
16:28:29 - 01-Aug-25 |
| Buy* | 174 | 1,814.00p | Automatic Execution |
16:28:29 - 01-Aug-25 |
| Buy* | 39 | 1,814.00p | Automatic Execution |
16:28:29 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:28:26 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:28:20 - 01-Aug-25 |
| Sell* | 100 | 1,813.50p | SI Trade |
16:28:19 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:28:16 - 01-Aug-25 |
| Buy* | 3 | 1,813.50p | SI Trade |
16:27:59 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:27:59 - 01-Aug-25 |
| Unknown* | 2 | 1,813.00p | SI Trade |
16:27:58 - 01-Aug-25 |
| Buy* | 91 | 1,813.00p | Automatic Execution |
16:27:58 - 01-Aug-25 |
| Buy* | 320 | 1,813.00p | Automatic Execution |
16:27:58 - 01-Aug-25 |
| Sell* | 320 | 1,812.50p | Automatic Execution |
16:27:58 - 01-Aug-25 |
| Sell* | 307 | 1,812.50p | Automatic Execution |
16:27:58 - 01-Aug-25 |
| Sell* | 319 | 1,812.50p | Automatic Execution |
16:27:58 - 01-Aug-25 |
| Sell* | 283 | 1,812.50p | Automatic Execution |
16:27:58 - 01-Aug-25 |
| Buy* | 15 | 1,813.50p | SI Trade |
16:27:58 - 01-Aug-25 |
| Buy* | 1 | 1,813.50p | SI Trade |
16:27:58 - 01-Aug-25 |
| Buy* | 1,316 | 1,813.75p | SI Trade |
16:27:57 - 01-Aug-25 |
| Unknown* | 0 | 1,807.6619p | SI Trade Currency Conversion |
16:27:57 - 01-Aug-25 |
| Buy* | 448 | 1,813.50p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 94 | 1,813.50p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 748 | 1,813.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 1,053 | 1,813.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 236 | 1,813.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 1,600 | 1,813.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 173 | 1,813.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 555 | 1,813.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 626 | 1,813.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 366 | 1,813.50p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Sell* | 260 | 1,813.50p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:27:56 - 01-Aug-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
16:27:56 - 01-Aug-25 |
| Sell* | 504 | 1,813.3715p | Ordinary |
16:27:55 - 01-Aug-25 |
| Buy* | 1 | 1,814.00p | SI Trade |
16:27:37 - 01-Aug-25 |
| Buy* | 1 | 1,814.00p | SI Trade |
16:27:27 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:27:25 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:27:20 - 01-Aug-25 |
| Buy* | 39 | 1,813.50p | Ordinary |
16:27:03 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:26:58 - 01-Aug-25 |
| Sell* | 276 | 1,813.50p | Automatic Execution |
16:26:57 - 01-Aug-25 |
| Sell* | 5 | 1,813.50p | Automatic Execution |
16:26:57 - 01-Aug-25 |
| Unknown* | 0 | 1,813.50p | SI Trade |
16:26:57 - 01-Aug-25 |
| Sell* | 7 | 1,813.50p | Automatic Execution |
16:26:57 - 01-Aug-25 |
| Sell* | 32 | 1,813.50p | SI Trade |
16:26:51 - 01-Aug-25 |
| Sell* | 2 | 1,813.50p | SI Trade |
16:26:45 - 01-Aug-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:26:45 - 01-Aug-25 |
| Buy* | 5 | 1,814.00p | SI Trade |
16:26:36 - 01-Aug-25 |
| Buy* | 620 | 1,813.50p | Automatic Execution |
16:26:35 - 01-Aug-25 |
| Buy* | 538 | 1,813.50p | Automatic Execution |
16:26:35 - 01-Aug-25 |
| Buy* | 320 | 1,813.50p | Automatic Execution |
16:26:35 - 01-Aug-25 |
| Buy* | 626 | 1,813.50p | Automatic Execution |
16:26:35 - 01-Aug-25 |
| Buy* | 206 | 1,813.50p | Automatic Execution |
16:26:35 - 01-Aug-25 |
| Sell* | 22 | 1,813.00p | SI Trade |
16:26:35 - 01-Aug-25 |
| Buy* | 2 | 1,813.50p | SI Trade |
16:26:34 - 01-Aug-25 |
| Buy* | 510 | 1,813.50p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Buy* | 150 | 1,813.50p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Buy* | 13 | 1,813.50p | SI Trade |
16:26:33 - 01-Aug-25 |
| Buy* | 18 | 1,813.00p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Buy* | 862 | 1,813.00p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Buy* | 520 | 1,813.00p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Buy* | 320 | 1,813.00p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Buy* | 290 | 1,813.00p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Buy* | 626 | 1,813.00p | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Sell* | 58 | 1,812.372p | Ordinary |
16:26:26 - 01-Aug-25 |
| Buy* | 3 | 1,813.00p | SI Trade |
16:26:18 - 01-Aug-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
16:26:13 - 01-Aug-25 |
| Sell* | 225 | 1,812.00p | Automatic Execution |
16:26:03 - 01-Aug-25 |
| Sell* | 220 | 1,812.50p | Automatic Execution |
16:26:03 - 01-Aug-25 |
| Sell* | 158 | 1,812.50p | Automatic Execution |
16:26:03 - 01-Aug-25 |
| Sell* | 626 | 1,812.50p | Automatic Execution |
16:26:03 - 01-Aug-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
16:25:56 - 01-Aug-25 |
| Unknown* | 1 | 1,812.50p | SI Trade |
16:25:50 - 01-Aug-25 |
| Unknown* | 501 | 1,812.50p | SI Trade |
16:25:49 - 01-Aug-25 |
| Unknown* | 2 | 1,812.50p | SI Trade |
16:25:49 - 01-Aug-25 |
| Buy* | 320 | 1,812.00p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Buy* | 381 | 1,812.00p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Buy* | 191 | 1,812.00p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Sell* | 320 | 1,812.00p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Sell* | 240 | 1,812.00p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Sell* | 626 | 1,812.00p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Unknown* | 4 | 1,812.50p | SI Trade |
16:25:48 - 01-Aug-25 |
| Buy* | 446 | 1,812.00p | Automatic Execution |
16:25:48 - 01-Aug-25 |
| Buy* | 238 | 1,812.00p | Automatic Execution |
16:25:48 - 01-Aug-25 |
| Buy* | 12 | 1,812.00p | Automatic Execution |
16:25:48 - 01-Aug-25 |
| Buy* | 205 | 1,812.00p | Automatic Execution |
16:25:48 - 01-Aug-25 |
| Buy* | 122 | 1,812.00p | Automatic Execution |
16:25:48 - 01-Aug-25 |
| Buy* | 2 | 1,812.00p | SI Trade |
16:25:45 - 01-Aug-25 |
| Buy* | 4 | 1,811.925p | Suspected BUY Trade |
16:25:43 - 01-Aug-25 |
| Buy* | 10 | 1,811.926p | Ordinary |
16:25:40 - 01-Aug-25 |
| Sell* | 3 | 1,811.00p | SI Trade |
16:25:27 - 01-Aug-25 |
| Sell* | 309 | 1,811.50p | Automatic Execution |
16:25:25 - 01-Aug-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
16:25:12 - 01-Aug-25 |
| Buy* | 2 | 1,812.00p | SI Trade |
16:25:10 - 01-Aug-25 |
| Buy* | 274 | 1,812.00p | SI Trade |
16:25:09 - 01-Aug-25 |
| Buy* | 2 | 1,812.00p | SI Trade |
16:25:05 - 01-Aug-25 |
| Buy* | 24 | 1,812.00p | SI Trade |
16:25:05 - 01-Aug-25 |
| Sell* | 144 | 1,811.50p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Sell* | 254 | 1,811.50p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Sell* | 421 | 1,811.50p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Sell* | 205 | 1,811.50p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Buy* | 1,141 | 1,811.50p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Buy* | 126 | 1,811.50p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Buy* | 283 | 1,811.50p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Sell* | 236 | 1,811.00p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Buy* | 487 | 1,811.00p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Buy* | 257 | 1,811.00p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Buy* | 626 | 1,811.00p | Automatic Execution |
16:25:05 - 01-Aug-25 |
| Sell* | 124 | 1,811.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 299 | 1,811.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Buy* | 13 | 1,811.50p | SI Trade |
16:25:04 - 01-Aug-25 |
| Buy* | 1 | 1,811.50p | SI Trade |
16:25:04 - 01-Aug-25 |
| Sell* | 276 | 1,812.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Buy* | 182 | 1,812.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 669 | 1,812.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 455 | 1,812.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 688 | 1,812.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 725 | 1,812.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 92 | 1,812.00p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Unknown* | 145 | 1,812.50p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 289 | 1,812.50p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 325 | 1,812.50p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Unknown* | 1 | 1,812.50p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 614 | 1,812.50p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 614 | 1,812.50p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 1 | 1,812.50p | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 66 | 1,812.50p | SI Trade |
16:25:00 - 01-Aug-25 |
| Sell* | 300 | 1,812.00p | SI Trade |
16:24:58 - 01-Aug-25 |
| Sell* | 626 | 1,812.50p | Automatic Execution |
16:24:57 - 01-Aug-25 |
| Buy* | 1 | 1,812.50p | SI Trade |
16:24:56 - 01-Aug-25 |
| Sell* | 30 | 1,812.00p | SI Trade |
16:24:51 - 01-Aug-25 |
| Unknown* | 1 | 1,812.50p | SI Trade |
16:24:50 - 01-Aug-25 |
| Buy* | 2 | 1,812.50p | SI Trade |
16:24:47 - 01-Aug-25 |
| Buy* | 12 | 1,812.50p | SI Trade |
16:24:47 - 01-Aug-25 |
| Unknown* | 0 | 1,812.50p | SI Trade |
16:24:47 - 01-Aug-25 |
| Buy* | 1 | 1,812.50p | SI Trade |
16:24:47 - 01-Aug-25 |
| Buy* | 281 | 1,812.50p | Automatic Execution |
16:24:47 - 01-Aug-25 |
| Buy* | 196 | 1,812.50p | Automatic Execution |
16:24:47 - 01-Aug-25 |
| Buy* | 124 | 1,812.50p | Automatic Execution |
16:24:47 - 01-Aug-25 |
| Unknown* | 0 | 1,812.50p | SI Trade |
16:24:46 - 01-Aug-25 |
| Sell* | 1 | 1,812.00p | SI Trade |
16:24:44 - 01-Aug-25 |
| Unknown* | 0 | 1,812.50p | SI Trade |
16:24:38 - 01-Aug-25 |