Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAE Systems (BA.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,087.00p SI Trade
 15:57:22 - 19-Jan-26
Sell* 95 2,086.421p Ordinary
 15:57:16 - 19-Jan-26
Sell* 451 2,087.00p Automatic Execution
 15:57:01 - 19-Jan-26
Sell* 50 2,087.00p Automatic Execution
 15:57:01 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:56:56 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:56:56 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:56:56 - 19-Jan-26
Unknown* 0 2,088.00p SI Trade
 15:56:54 - 19-Jan-26
Sell* 44 2,087.288p Ordinary
 15:56:46 - 19-Jan-26
Sell* 1 2,087.00p SI Trade
 15:56:46 - 19-Jan-26
Sell* 507 2,087.00p SI Trade
 15:56:29 - 19-Jan-26
Unknown* 0 2,087.00p SI Trade
 15:56:22 - 19-Jan-26
Unknown* 0 2,088.00p SI Trade
 15:56:22 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:56:20 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:56:20 - 19-Jan-26
Unknown* 240 2,087.50p SI Trade
 15:55:51 - 19-Jan-26
Unknown* 240 2,087.50p OTC Trade
 15:55:51 - 19-Jan-26
Unknown* 0 2,087.00p SI Trade
 15:55:41 - 19-Jan-26
Unknown* 0 2,088.00p SI Trade
 15:55:33 - 19-Jan-26
Buy* 400 2,087.00p Automatic Execution
 15:55:23 - 19-Jan-26
Sell* 358 2,087.00p Automatic Execution
 15:55:04 - 19-Jan-26
Sell* 411 2,087.00p Automatic Execution
 15:55:04 - 19-Jan-26
Sell* 423 2,087.00p Automatic Execution
 15:55:04 - 19-Jan-26
Sell* 447 2,087.00p Automatic Execution
 15:55:03 - 19-Jan-26
Sell* 4 2,087.00p Automatic Execution
 15:55:03 - 19-Jan-26
Sell* 978 2,088.00p Automatic Execution
 15:55:00 - 19-Jan-26
Buy* 1 2,089.00p SI Trade
 15:54:59 - 19-Jan-26
Sell* 258 2,088.00p SI Trade
 15:54:58 - 19-Jan-26
Sell* 622 2,088.00p SI Trade
 15:54:58 - 19-Jan-26
Sell* 379 2,088.00p Automatic Execution
 15:54:58 - 19-Jan-26
Sell* 2 2,088.00p Automatic Execution
 15:54:58 - 19-Jan-26
Sell* 187 2,088.00p Automatic Execution
 15:54:58 - 19-Jan-26
Sell* 250 2,088.00p Automatic Execution
 15:54:58 - 19-Jan-26
Sell* 911 2,088.00p Automatic Execution
 15:54:58 - 19-Jan-26
Sell* 281 2,088.00p Automatic Execution
 15:54:58 - 19-Jan-26
Sell* 434 2,088.00p Automatic Execution
 15:54:58 - 19-Jan-26
Unknown* 0 2,089.00p SI Trade
 15:54:55 - 19-Jan-26
Buy* 9 2,088.518p SI Trade
 15:54:48 - 19-Jan-26
Sell* 2 2,088.00p SI Trade
 15:54:39 - 19-Jan-26
Unknown* 330 2,088.50p SI Trade
 15:54:28 - 19-Jan-26
Buy* 354 2,088.00p Automatic Execution
 15:54:28 - 19-Jan-26
Buy* 186 2,088.00p Automatic Execution
 15:54:28 - 19-Jan-26
Buy* 479 2,087.54p Ordinary
 15:54:26 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:54:25 - 19-Jan-26
Unknown* 2 2,088.00p OTC Trade
 15:54:25 - 19-Jan-26
Unknown* 10 2,088.00p OTC Trade
 15:54:25 - 19-Jan-26
Unknown* 0 2,088.00p SI Trade
 15:54:21 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:54:16 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:54:15 - 19-Jan-26
Buy* 13 2,087.774p SI Trade
 15:54:15 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:54:07 - 19-Jan-26
Unknown* 0 2,088.00p OTC Trade
 15:54:07 - 19-Jan-26
Sell* 206 2,087.3955p Ordinary
 15:53:58 - 19-Jan-26
Sell* 5,000 2,087.406p Negotiated Trade
 15:53:54 - 19-Jan-26
Unknown* 0 2,088.00p SI Trade
 15:53:53 - 19-Jan-26
Sell* 464 2,087.00p Automatic Execution
 15:53:48 - 19-Jan-26
Sell* 100 2,087.00p Automatic Execution
 15:53:48 - 19-Jan-26
Sell* 10 2,087.00p Automatic Execution
 15:53:48 - 19-Jan-26
Unknown* 0 2,088.00p SI Trade
 15:53:47 - 19-Jan-26
Sell* 300 2,087.00p SI Trade
 15:53:35 - 19-Jan-26
Buy* 453 2,087.00p Automatic Execution
 15:53:35 - 19-Jan-26
Buy* 166 2,087.00p Automatic Execution
 15:53:35 - 19-Jan-26
Buy* 144 2,087.00p Automatic Execution
 15:53:35 - 19-Jan-26
Buy* 550 2,087.00p Automatic Execution
 15:53:35 - 19-Jan-26
Buy* 769 2,087.00p Automatic Execution
 15:53:35 - 19-Jan-26
Unknown* 158 2,086.00p SI Trade
 15:53:28 - 19-Jan-26
Unknown* 0 2,087.00p SI Trade
 15:53:17 - 19-Jan-26
Buy* 1 2,087.00p SI Trade
 15:53:17 - 19-Jan-26
Buy* 33 2,087.00p SI Trade
 15:53:17 - 19-Jan-26
Sell* 24 2,085.00p Ordinary
 15:53:11 - 19-Jan-26
Unknown* 0 2,087.00p OTC Trade
 15:52:50 - 19-Jan-26
Unknown* 0 2,087.00p OTC Trade
 15:52:50 - 19-Jan-26
Unknown* 0 2,087.00p OTC Trade
 15:52:50 - 19-Jan-26
Unknown* 0 2,087.00p OTC Trade
 15:52:49 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:52:44 - 19-Jan-26
Sell* 434 2,086.00p Automatic Execution
 15:52:43 - 19-Jan-26
Buy* 146 2,086.00p Automatic Execution
 15:52:43 - 19-Jan-26
Sell* 1 2,085.00p SI Trade
 15:52:14 - 19-Jan-26
Buy* 2,850 2,085.8495p Ordinary
 15:52:12 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:52:04 - 19-Jan-26
Sell* 179 2,085.00p Ordinary
 15:52:01 - 19-Jan-26
Buy* 72 2,086.00p SI Trade
 15:51:49 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:51:33 - 19-Jan-26
Sell* 12 2,085.00p SI Trade
 15:51:29 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:51:29 - 19-Jan-26
Unknown* 0 2,095.53607p SI Trade
Currency Conversion
 15:51:09 - 19-Jan-26
Unknown* 707 2,085.50p SI Trade
 15:51:09 - 19-Jan-26
Sell* 295 2,085.3955p Ordinary
 15:51:01 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:50:54 - 19-Jan-26
Buy* 1 2,085.978p Ordinary
 15:50:36 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:49:53 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:49:51 - 19-Jan-26
Unknown* 0 2,086.00p OTC Trade
 15:49:48 - 19-Jan-26
Unknown* 0 2,086.00p OTC Trade
 15:49:48 - 19-Jan-26
Unknown* 0 2,086.00p OTC Trade
 15:49:48 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:49:48 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:49:48 - 19-Jan-26
Sell* 750 2,085.0855p Ordinary
 15:49:44 - 19-Jan-26
Unknown* 247 2,085.00p SI Trade
 15:49:41 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:49:41 - 19-Jan-26
Sell* 769 2,085.00p Automatic Execution
 15:49:41 - 19-Jan-26
Sell* 431 2,085.00p Automatic Execution
 15:49:41 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:49:40 - 19-Jan-26
Sell* 50 2,085.00p Automatic Execution
 15:49:36 - 19-Jan-26
Unknown* 427 2,085.00p SI Trade
 15:49:30 - 19-Jan-26
Sell* 281 2,085.00p Automatic Execution
 15:49:30 - 19-Jan-26
Sell* 769 2,085.00p Automatic Execution
 15:49:30 - 19-Jan-26
Sell* 423 2,085.00p Automatic Execution
 15:49:30 - 19-Jan-26
Unknown* 280 2,085.00p SI Trade
 15:49:22 - 19-Jan-26
Sell* 26 2,085.00p Automatic Execution
 15:49:22 - 19-Jan-26
Sell* 31 2,085.00p Automatic Execution
 15:49:22 - 19-Jan-26
Sell* 769 2,085.00p Automatic Execution
 15:49:22 - 19-Jan-26
Sell* 449 2,085.00p Automatic Execution
 15:49:22 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:49:19 - 19-Jan-26
Unknown* 0 2,084.00p SI Trade
 15:49:19 - 19-Jan-26
Sell* 20 2,085.00p Automatic Execution
 15:49:19 - 19-Jan-26
Sell* 30 2,084.792p Ordinary
 15:49:13 - 19-Jan-26
Sell* 888 2,084.792p Ordinary
 15:48:58 - 19-Jan-26
Buy* 453 2,086.00p Automatic Execution
 15:48:56 - 19-Jan-26
Buy* 379 2,086.00p Automatic Execution
 15:48:56 - 19-Jan-26
Unknown* 0 2,086.00p OTC Trade
 15:48:55 - 19-Jan-26
Unknown* 0 2,086.00p OTC Trade
 15:48:54 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:48:50 - 19-Jan-26
Unknown* 0 2,095.53607p SI Trade
Currency Conversion
 15:48:42 - 19-Jan-26
Unknown* 4 2,085.00p SI Trade
 15:48:25 - 19-Jan-26
Unknown* 1,561 2,085.00p SI Trade
 15:48:09 - 19-Jan-26
Sell* 111 2,085.00p Automatic Execution
 15:48:09 - 19-Jan-26
Sell* 474 2,085.00p Automatic Execution
 15:48:09 - 19-Jan-26
Sell* 453 2,085.00p Automatic Execution
 15:48:09 - 19-Jan-26
Sell* 4 2,085.00p Automatic Execution
 15:48:09 - 19-Jan-26
Sell* 233 2,085.00p Automatic Execution
 15:48:09 - 19-Jan-26
Buy* 71 2,085.54p Ordinary
 15:48:07 - 19-Jan-26
Buy* 10 2,085.501p SI Trade
 15:47:49 - 19-Jan-26
Sell* 13 2,085.00p Ordinary
 15:47:47 - 19-Jan-26
Sell* 250 2,085.1973p Ordinary
 15:47:38 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:47:30 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:47:30 - 19-Jan-26
Buy* 90 2,085.541p Ordinary
 15:47:18 - 19-Jan-26
Unknown* 2 2,085.50p SI Trade
 15:47:11 - 19-Jan-26
Unknown* 1 2,085.50p SI Trade
 15:47:11 - 19-Jan-26
Unknown* 0 2,086.00p OTC Trade
 15:47:09 - 19-Jan-26
Buy* 65 2,085.82p Ordinary
 15:47:02 - 19-Jan-26
Buy* 295 2,086.00p Automatic Execution
 15:46:28 - 19-Jan-26
Buy* 150 2,086.00p Automatic Execution
 15:46:28 - 19-Jan-26
Buy* 9 2,086.00p SI Trade
 15:46:26 - 19-Jan-26
Buy* 1 2,086.00p SI Trade
 15:46:26 - 19-Jan-26
Sell* 45 2,085.00p Ordinary
 15:46:22 - 19-Jan-26
Buy* 443 2,085.00p Automatic Execution
 15:46:07 - 19-Jan-26
Buy* 1,255 2,085.00p Automatic Execution
 15:46:07 - 19-Jan-26
Buy* 133 2,085.00p Automatic Execution
 15:46:07 - 19-Jan-26
Sell* 2 2,084.00p SI Trade
 15:46:00 - 19-Jan-26
Unknown* 0 2,085.00p OTC Trade
 15:45:23 - 19-Jan-26
Unknown* 0 2,085.00p OTC Trade
 15:45:23 - 19-Jan-26
Unknown* 0 2,085.00p OTC Trade
 15:45:23 - 19-Jan-26
Unknown* 0 2,085.00p OTC Trade
 15:45:23 - 19-Jan-26
Unknown* 0 2,085.00p OTC Trade
 15:45:22 - 19-Jan-26
Buy* 1 2,085.00p SI Trade
 15:45:22 - 19-Jan-26
Sell* 4 2,084.00p Automatic Execution
 15:45:22 - 19-Jan-26
Buy* 2 2,085.00p SI Trade
 15:45:10 - 19-Jan-26
Unknown* 0 2,084.00p SI Trade
 15:45:06 - 19-Jan-26
Sell* 5 2,084.00p SI Trade
 15:44:54 - 19-Jan-26
Unknown* 2 2,095.53607p SI Trade
Currency Conversion
 15:44:41 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:44:41 - 19-Jan-26
Unknown* 0 2,083.00p SI Trade
 15:44:38 - 19-Jan-26
Unknown* 0 2,083.00p OTC Trade
 15:44:36 - 19-Jan-26
Unknown* 1 2,083.00p OTC Trade
 15:44:36 - 19-Jan-26
Unknown* 0 2,083.00p OTC Trade
 15:44:36 - 19-Jan-26
Unknown* 0 2,083.00p OTC Trade
 15:44:36 - 19-Jan-26
Unknown* 0 2,083.00p OTC Trade
 15:44:36 - 19-Jan-26
Unknown* 0 2,085.00p OTC Trade
 15:44:34 - 19-Jan-26
Unknown* 0 2,085.00p OTC Trade
 15:44:34 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:44:17 - 19-Jan-26
Buy* 1,018 2,084.00p Automatic Execution
 15:44:15 - 19-Jan-26
Buy* 135 2,084.00p Automatic Execution
 15:44:15 - 19-Jan-26
Buy* 452 2,084.00p Automatic Execution
 15:44:15 - 19-Jan-26
Buy* 130 2,084.00p Automatic Execution
 15:44:15 - 19-Jan-26
Sell* 284 2,084.00p Automatic Execution
 15:44:13 - 19-Jan-26
Sell* 261 2,084.00p Automatic Execution
 15:44:13 - 19-Jan-26
Sell* 233 2,084.00p Automatic Execution
 15:44:13 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:44:12 - 19-Jan-26
Buy* 211 2,085.2097p Ordinary
 15:43:50 - 19-Jan-26
Sell* 329 2,085.00p Automatic Execution
 15:43:46 - 19-Jan-26
Sell* 86 2,085.00p Automatic Execution
 15:43:46 - 19-Jan-26
Sell* 281 2,085.00p Automatic Execution
 15:43:46 - 19-Jan-26
Sell* 673 2,085.00p Automatic Execution
 15:43:46 - 19-Jan-26
Sell* 8 2,085.00p Automatic Execution
 15:43:46 - 19-Jan-26
Unknown* 0 2,085.00p SI Trade
 15:43:45 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:43:39 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:43:39 - 19-Jan-26
Sell* 40 2,085.2889p Ordinary
 15:43:33 - 19-Jan-26
Buy* 4 2,086.00p SI Trade
 15:43:31 - 19-Jan-26
Buy* 7 2,086.00p SI Trade
 15:43:31 - 19-Jan-26
Unknown* 3 2,085.00p Negotiated Trade
OTC Trade
 15:43:13 - 19-Jan-26
Sell* 20 2,085.198p Ordinary
 15:43:10 - 19-Jan-26
Buy* 1 2,086.00p SI Trade
 15:43:03 - 19-Jan-26
Unknown* 0 2,086.00p SI Trade
 15:42:56 - 19-Jan-26
Unknown* 0 2,084.00p SI Trade
 15:42:56 - 19-Jan-26
Sell* 35 2,084.00p Ordinary
 15:42:48 - 19-Jan-26
Sell* 2 2,084.951p Ordinary
 15:42:41 - 19-Jan-26
Sell* 266 2,083.00p Ordinary
 15:42:34 - 19-Jan-26
FTSE 100 Latest
Value10,199.41
Change-35.88