| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,272 | 1,717.50p | Automatic Execution |
16:39:26 - 22-Dec-25 |
| Sell* | 4,000 | 1,717.50p | Automatic Execution |
16:39:08 - 22-Dec-25 |
| Sell* | 1,493 | 1,717.50p | Automatic Execution |
16:38:17 - 22-Dec-25 |
| Sell* | 314 | 1,717.50p | Automatic Execution |
16:38:17 - 22-Dec-25 |
| Buy* | 5,693 | 1,717.50p | Automatic Execution |
16:37:29 - 22-Dec-25 |
| Buy* | 3,367 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 208 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 818 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 66 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 204 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 148 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 16 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 47 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 732 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 19 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 2 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 189 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 49 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 2,308 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 1,070 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 247 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 48 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 894 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 650 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 19 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 389 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 662 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 6 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 19 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 2 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 643 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 20 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 669 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 124 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 18 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 5 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 48 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 59 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 29 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 206 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 6 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 2 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 14 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 211 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 3 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 11 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 47 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 2 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 1 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 4 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 48 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 19 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 4 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 60 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 19 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 97 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 49 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 11 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 1 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 169 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 213 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 658 | 1,717.50p | SI Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 1,273,016 | 1,717.50p | Suspected BUY Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 60 | 1,720.50p | Automatic Execution |
16:29:59 - 22-Dec-25 |
| Buy* | 43 | 1,720.50p | Automatic Execution |
16:29:59 - 22-Dec-25 |
| Buy* | 364 | 1,720.367p | Ordinary |
16:29:57 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:29:41 - 22-Dec-25 |
| Sell* | 147 | 1,720.0941p | Ordinary |
16:29:33 - 22-Dec-25 |
| Sell* | 252 | 1,720.00p | Automatic Execution |
16:29:24 - 22-Dec-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
16:29:24 - 22-Dec-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
16:29:24 - 22-Dec-25 |
| Unknown* | 1 | 1,730.51679p | SI Trade Currency Conversion |
16:29:19 - 22-Dec-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
16:29:17 - 22-Dec-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
16:29:15 - 22-Dec-25 |
| Buy* | 28 | 1,720.2778p | Ordinary |
16:29:07 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:29:00 - 22-Dec-25 |
| Sell* | 305 | 1,720.00p | Automatic Execution |
16:28:46 - 22-Dec-25 |
| Sell* | 35 | 1,720.00p | Automatic Execution |
16:28:46 - 22-Dec-25 |
| Sell* | 270 | 1,720.00p | Automatic Execution |
16:28:46 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:28:45 - 22-Dec-25 |
| Sell* | 1 | 1,719.50p | SI Trade |
16:28:40 - 22-Dec-25 |
| Sell* | 146 | 1,720.00p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Sell* | 344 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Sell* | 134 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Sell* | 248 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Sell* | 350 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Sell* | 284 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Sell* | 274 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 583 | 1,720.50p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Sell* | 345 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 344 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 350 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 556 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 849 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 33 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 100 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 501 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 241 | 1,720.00p | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Sell* | 79 | 1,719.5936p | Ordinary |
16:28:03 - 22-Dec-25 |
| Sell* | 201 | 1,719.50p | Automatic Execution |
16:28:02 - 22-Dec-25 |
| Sell* | 1 | 1,719.50p | SI Trade |
16:27:56 - 22-Dec-25 |
| Buy* | 2 | 1,720.00p | SI Trade |
16:27:54 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:27:50 - 22-Dec-25 |
| Sell* | 14 | 1,719.50p | Automatic Execution |
16:27:50 - 22-Dec-25 |
| Sell* | 394 | 1,719.50p | Automatic Execution |
16:27:50 - 22-Dec-25 |
| Sell* | 825 | 1,719.50p | Automatic Execution |
16:27:50 - 22-Dec-25 |
| Sell* | 276 | 1,719.50p | Automatic Execution |
16:27:50 - 22-Dec-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
16:27:44 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:27:30 - 22-Dec-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
16:27:30 - 22-Dec-25 |
| Buy* | 165 | 1,720.00p | SI Trade |
16:27:17 - 22-Dec-25 |
| Buy* | 1 | 1,720.00p | SI Trade |
16:27:17 - 22-Dec-25 |
| Sell* | 463 | 1,719.50p | Automatic Execution |
16:27:17 - 22-Dec-25 |
| Buy* | 1 | 1,720.00p | Automatic Execution |
16:27:17 - 22-Dec-25 |
| Sell* | 281 | 1,719.50p | Automatic Execution |
16:27:13 - 22-Dec-25 |
| Sell* | 344 | 1,719.50p | Automatic Execution |
16:27:13 - 22-Dec-25 |
| Buy* | 546 | 1,720.00p | Automatic Execution |
16:27:13 - 22-Dec-25 |
| Buy* | 1,422 | 1,720.00p | Automatic Execution |
16:27:13 - 22-Dec-25 |
| Buy* | 32 | 1,720.00p | Automatic Execution |
16:27:13 - 22-Dec-25 |
| Buy* | 670 | 1,720.00p | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Buy* | 350 | 1,720.00p | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Buy* | 342 | 1,720.00p | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Buy* | 163 | 1,720.00p | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Buy* | 871 | 1,720.00p | Automatic Execution |
16:27:12 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:27:11 - 22-Dec-25 |
| Buy* | 145 | 1,719.7775p | Ordinary |
16:27:00 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:26:35 - 22-Dec-25 |
| Buy* | 100 | 1,720.00p | SI Trade |
16:26:24 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:26:10 - 22-Dec-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:26:05 - 22-Dec-25 |
| Sell* | 40 | 1,719.50p | Automatic Execution |
16:26:02 - 22-Dec-25 |
| Sell* | 500 | 1,719.50p | Automatic Execution |
16:26:02 - 22-Dec-25 |
| Sell* | 28 | 1,719.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Sell* | 668 | 1,719.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Sell* | 888 | 1,719.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Sell* | 15 | 1,719.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Buy* | 424 | 1,719.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Buy* | 750 | 1,719.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Buy* | 371 | 1,719.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
16:25:50 - 22-Dec-25 |
| Sell* | 399 | 1,719.00p | Automatic Execution |
16:25:33 - 22-Dec-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
16:25:32 - 22-Dec-25 |
| Unknown* | 0 | 1,730.07946p | SI Trade Currency Conversion |
16:25:27 - 22-Dec-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
16:25:21 - 22-Dec-25 |
| Buy* | 2 | 1,719.50p | SI Trade |
16:25:17 - 22-Dec-25 |
| Unknown* | 278 | 1,719.25p | SI Trade |
16:25:16 - 22-Dec-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
16:25:06 - 22-Dec-25 |
| Sell* | 144 | 1,719.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 405 | 1,719.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 350 | 1,719.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 166 | 1,719.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 260 | 1,719.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 805 | 1,719.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Sell* | 672 | 1,719.00p | Automatic Execution |
16:25:05 - 22-Dec-25 |
| Unknown* | 16 | 1,719.50p | Negotiated Trade OTC Trade |
16:25:01 - 22-Dec-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
16:24:56 - 22-Dec-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
16:24:51 - 22-Dec-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
16:24:36 - 22-Dec-25 |
| Buy* | 50 | 1,719.50p | SI Trade |
16:24:12 - 22-Dec-25 |
| Buy* | 77 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 323 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 148 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 252 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 400 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Sell* | 712 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Sell* | 440 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Sell* | 109 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 245 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 350 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 332 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 116 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Buy* | 549 | 1,719.50p | Automatic Execution |
16:24:12 - 22-Dec-25 |
| Unknown* | 1,000 | 1,719.25p | OTC Trade |
16:23:57 - 22-Dec-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
16:23:56 - 22-Dec-25 |
| Buy* | 165 | 1,719.50p | SI Trade |
16:23:32 - 22-Dec-25 |
| Unknown* | 0 | 1,719.00p | SI Trade |
16:23:30 - 22-Dec-25 |
| Sell* | 100 | 1,719.239p | Ordinary |
16:23:26 - 22-Dec-25 |
| Buy* | 400 | 1,719.50p | Automatic Execution |
16:23:18 - 22-Dec-25 |
| Buy* | 89 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 722 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 46 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 232 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 665 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 739 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 6 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 643 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 69 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 335 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 159 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 62 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 59 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Sell* | 48 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 298 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 157 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 722 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 129 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 366 | 1,719.00p | Automatic Execution |
16:23:05 - 22-Dec-25 |
| Buy* | 191 | 1,719.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Buy* | 105 | 1,719.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Buy* | 722 | 1,719.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |