| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | 1,900.00p | Automatic Execution |
16:36:37 - 27-May-25 |
| Unknown* | 292 | 1,900.00p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 249 | 1,900.00p | OTC Trade |
16:35:07 - 27-May-25 |
| Buy* | 8,703 | 1,900.00p | SI Trade |
16:35:06 - 27-May-25 |
| Buy* | 2,385,402 | 1,900.00p | Suspected BUY Trade |
16:35:06 - 27-May-25 |
| Sell* | 87,345 | 1,894.4714p | Negotiated Trade |
16:35:05 - 27-May-25 |
| Buy* | 2 | 1,895.00p | Automatic Execution |
16:29:59 - 27-May-25 |
| Buy* | 8 | 1,894.50p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 246 | 1,894.50p | Automatic Execution |
16:29:58 - 27-May-25 |
| Unknown* | 153 | 1,894.00p | OTC Trade |
16:29:58 - 27-May-25 |
| Sell* | 153 | 1,894.00p | SI Trade |
16:29:58 - 27-May-25 |
| Unknown* | 303 | 1,894.00p | OTC Trade |
16:29:58 - 27-May-25 |
| Sell* | 303 | 1,894.00p | SI Trade |
16:29:58 - 27-May-25 |
| Buy* | 38 | 1,895.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 2 | 1,895.00p | Automatic Execution |
16:29:57 - 27-May-25 |
| Buy* | 250 | 1,895.00p | SI Trade |
16:29:43 - 27-May-25 |
| Sell* | 310 | 1,894.50p | Automatic Execution |
16:29:43 - 27-May-25 |
| Sell* | 509 | 1,894.50p | Automatic Execution |
16:29:43 - 27-May-25 |
| Sell* | 873 | 1,894.50p | Automatic Execution |
16:29:43 - 27-May-25 |
| Buy* | 290 | 1,894.50p | Automatic Execution |
16:29:43 - 27-May-25 |
| Sell* | 262 | 1,893.8898p | Ordinary |
16:29:37 - 27-May-25 |
| Buy* | 35 | 1,894.50p | Automatic Execution |
16:29:34 - 27-May-25 |
| Buy* | 318 | 1,894.00p | Automatic Execution |
16:29:32 - 27-May-25 |
| Buy* | 555 | 1,894.00p | Automatic Execution |
16:29:32 - 27-May-25 |
| Sell* | 310 | 1,894.00p | Automatic Execution |
16:29:32 - 27-May-25 |
| Sell* | 523 | 1,894.00p | Automatic Execution |
16:29:32 - 27-May-25 |
| Sell* | 873 | 1,894.00p | Automatic Execution |
16:29:32 - 27-May-25 |
| Buy* | 873 | 1,894.00p | Automatic Execution |
16:29:32 - 27-May-25 |
| Buy* | 300 | 1,894.00p | Automatic Execution |
16:29:32 - 27-May-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:29:23 - 27-May-25 |
| Unknown* | 321 | 1,894.00p | OTC Trade |
16:29:20 - 27-May-25 |
| Sell* | 321 | 1,894.00p | SI Trade |
16:29:20 - 27-May-25 |
| Buy* | 393 | 1,894.89p | Ordinary |
16:29:15 - 27-May-25 |
| Sell* | 873 | 1,894.50p | Automatic Execution |
16:29:15 - 27-May-25 |
| Buy* | 873 | 1,894.50p | Automatic Execution |
16:29:15 - 27-May-25 |
| Sell* | 853 | 1,894.50p | Automatic Execution |
16:29:15 - 27-May-25 |
| Sell* | 100 | 1,894.72p | Ordinary |
16:29:10 - 27-May-25 |
| Buy* | 289 | 1,895.279p | Ordinary |
16:29:10 - 27-May-25 |
| Sell* | 20 | 1,894.50p | Automatic Execution |
16:29:04 - 27-May-25 |
| Buy* | 351 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 290 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 290 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 290 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 310 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 202 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 191 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 310 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 869 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Buy* | 4 | 1,895.00p | Automatic Execution |
16:29:01 - 27-May-25 |
| Unknown* | 37 | 1,894.50p | OTC Trade |
16:29:00 - 27-May-25 |
| Buy* | 476 | 1,894.50p | Automatic Execution |
16:28:59 - 27-May-25 |
| Buy* | 310 | 1,894.50p | Automatic Execution |
16:28:59 - 27-May-25 |
| Buy* | 100 | 1,894.39p | Ordinary |
16:28:57 - 27-May-25 |
| Buy* | 300 | 1,894.39p | Ordinary |
16:28:57 - 27-May-25 |
| Buy* | 800 | 1,894.00p | Automatic Execution |
16:28:50 - 27-May-25 |
| Buy* | 158 | 1,894.3898p | Ordinary |
16:28:49 - 27-May-25 |
| Sell* | 327 | 1,894.00p | SI Trade |
16:28:48 - 27-May-25 |
| Unknown* | 1 | 1,894.25p | OTC Trade |
16:28:46 - 27-May-25 |
| Unknown* | 2 | 1,894.25p | OTC Trade |
16:28:46 - 27-May-25 |
| Unknown* | 2 | 1,894.25p | OTC Trade |
16:28:46 - 27-May-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:28:39 - 27-May-25 |
| Buy* | 349 | 1,894.50p | Automatic Execution |
16:28:36 - 27-May-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
16:28:33 - 27-May-25 |
| Buy* | 873 | 1,894.50p | Automatic Execution |
16:28:31 - 27-May-25 |
| Buy* | 341 | 1,894.50p | Automatic Execution |
16:28:31 - 27-May-25 |
| Buy* | 1,199 | 1,894.50p | Automatic Execution |
16:28:31 - 27-May-25 |
| Buy* | 1,210 | 1,894.50p | Automatic Execution |
16:28:31 - 27-May-25 |
| Buy* | 2 | 1,895.00p | SI Trade |
16:28:26 - 27-May-25 |
| Buy* | 307 | 1,894.50p | Automatic Execution |
16:28:25 - 27-May-25 |
| Buy* | 40 | 1,894.50p | Automatic Execution |
16:28:25 - 27-May-25 |
| Buy* | 294 | 1,894.50p | Automatic Execution |
16:28:25 - 27-May-25 |
| Buy* | 309 | 1,894.50p | Automatic Execution |
16:28:25 - 27-May-25 |
| Buy* | 873 | 1,894.50p | Automatic Execution |
16:28:25 - 27-May-25 |
| Buy* | 275 | 1,894.50p | Automatic Execution |
16:28:25 - 27-May-25 |
| Sell* | 2,409 | 1,894.00p | Ordinary |
16:28:21 - 27-May-25 |
| Unknown* | 2,409 | 1,894.00p | OTC Trade |
16:28:21 - 27-May-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
16:28:21 - 27-May-25 |
| Buy* | 500 | 1,894.50p | Automatic Execution |
16:28:21 - 27-May-25 |
| Buy* | 309 | 1,894.00p | Automatic Execution |
16:28:18 - 27-May-25 |
| Sell* | 81 | 1,894.00p | Automatic Execution |
16:28:17 - 27-May-25 |
| Sell* | 136 | 1,894.00p | Automatic Execution |
16:28:17 - 27-May-25 |
| Buy* | 345 | 1,894.00p | Automatic Execution |
16:28:17 - 27-May-25 |
| Buy* | 873 | 1,894.00p | Automatic Execution |
16:28:17 - 27-May-25 |
| Buy* | 404 | 1,894.00p | Automatic Execution |
16:28:17 - 27-May-25 |
| Buy* | 52 | 1,894.28p | Ordinary |
16:28:16 - 27-May-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:28:16 - 27-May-25 |
| Buy* | 1 | 1,894.50p | SI Trade |
16:28:16 - 27-May-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:28:13 - 27-May-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:28:13 - 27-May-25 |
| Sell* | 438 | 1,894.00p | Automatic Execution |
16:28:03 - 27-May-25 |
| Sell* | 512 | 1,894.00p | Automatic Execution |
16:28:03 - 27-May-25 |
| Sell* | 873 | 1,894.00p | Automatic Execution |
16:28:03 - 27-May-25 |
| Sell* | 450 | 1,894.00p | Automatic Execution |
16:28:03 - 27-May-25 |
| Buy* | 290 | 1,894.11p | Ordinary |
16:28:02 - 27-May-25 |
| Buy* | 153 | 1,894.50p | SI Trade |
16:27:56 - 27-May-25 |
| Buy* | 15 | 1,894.50p | SI Trade |
16:27:56 - 27-May-25 |
| Buy* | 575 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 292 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 197 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 208 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 310 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 436 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 309 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 873 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 298 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Buy* | 220 | 1,894.50p | Automatic Execution |
16:27:56 - 27-May-25 |
| Sell* | 873 | 1,894.50p | Automatic Execution |
16:27:50 - 27-May-25 |
| Buy* | 309 | 1,894.50p | Automatic Execution |
16:27:50 - 27-May-25 |
| Buy* | 790 | 1,894.50p | Automatic Execution |
16:27:50 - 27-May-25 |
| Buy* | 436 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 220 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 196 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 497 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 873 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 300 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 473 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 299 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 81 | 1,894.50p | Automatic Execution |
16:27:48 - 27-May-25 |
| Unknown* | 355 | 1,894.00p | OTC Trade |
16:27:47 - 27-May-25 |
| Sell* | 355 | 1,894.00p | SI Trade |
16:27:47 - 27-May-25 |
| Buy* | 1,054 | 1,894.3898p | Ordinary |
16:27:44 - 27-May-25 |
| Buy* | 104 | 1,894.3895p | Ordinary |
16:27:41 - 27-May-25 |
| Buy* | 6 | 1,894.39p | Ordinary |
16:27:40 - 27-May-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:27:31 - 27-May-25 |
| Unknown* | 315 | 1,894.00p | OTC Trade |
16:27:31 - 27-May-25 |
| Sell* | 315 | 1,894.00p | SI Trade |
16:27:31 - 27-May-25 |
| Buy* | 78 | 1,894.39p | Ordinary |
16:27:29 - 27-May-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
16:27:16 - 27-May-25 |
| Sell* | 815 | 1,894.00p | Automatic Execution |
16:27:11 - 27-May-25 |
| Buy* | 104 | 1,894.6395p | Ordinary |
16:27:10 - 27-May-25 |
| Buy* | 208 | 1,895.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Buy* | 203 | 1,895.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Buy* | 303 | 1,895.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Buy* | 262 | 1,895.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Buy* | 215 | 1,895.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Buy* | 285 | 1,895.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Buy* | 534 | 1,895.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Sell* | 99 | 1,894.50p | Automatic Execution |
16:27:04 - 27-May-25 |
| Sell* | 1 | 1,894.50p | Automatic Execution |
16:27:04 - 27-May-25 |
| Buy* | 208 | 1,894.75p | SI Trade |
16:27:02 - 27-May-25 |
| Buy* | 339 | 1,895.00p | Automatic Execution |
16:26:58 - 27-May-25 |
| Buy* | 557 | 1,895.00p | Automatic Execution |
16:26:58 - 27-May-25 |
| Sell* | 151 | 1,895.00p | Automatic Execution |
16:26:52 - 27-May-25 |
| Buy* | 5 | 1,895.50p | SI Trade |
16:26:52 - 27-May-25 |
| Buy* | 1 | 1,895.50p | SI Trade |
16:26:46 - 27-May-25 |
| Buy* | 168 | 1,895.50p | Automatic Execution |
16:26:35 - 27-May-25 |
| Buy* | 306 | 1,895.50p | Automatic Execution |
16:26:35 - 27-May-25 |
| Buy* | 37 | 1,895.50p | Automatic Execution |
16:26:35 - 27-May-25 |
| Buy* | 306 | 1,895.50p | Automatic Execution |
16:26:35 - 27-May-25 |
| Buy* | 15 | 1,895.50p | Automatic Execution |
16:26:35 - 27-May-25 |
| Buy* | 435 | 1,895.50p | Automatic Execution |
16:26:35 - 27-May-25 |
| Buy* | 585 | 1,896.00p | Automatic Execution |
16:26:22 - 27-May-25 |
| Buy* | 211 | 1,896.00p | Automatic Execution |
16:26:22 - 27-May-25 |
| Buy* | 204 | 1,896.00p | Automatic Execution |
16:26:22 - 27-May-25 |
| Sell* | 492 | 1,895.50p | Automatic Execution |
16:26:21 - 27-May-25 |
| Buy* | 368 | 1,896.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 493 | 1,896.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 310 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 209 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 873 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 326 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Sell* | 432 | 1,895.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Sell* | 310 | 1,895.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Sell* | 199 | 1,895.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Sell* | 202 | 1,895.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Sell* | 873 | 1,895.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 533 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 310 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 220 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 205 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 182 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 873 | 1,896.00p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 98 | 1,895.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Sell* | 873 | 1,895.50p | Automatic Execution |
16:26:20 - 27-May-25 |
| Buy* | 339 | 1,895.50p | Automatic Execution |
16:26:19 - 27-May-25 |
| Buy* | 234 | 1,895.50p | Automatic Execution |
16:26:19 - 27-May-25 |
| Buy* | 338 | 1,895.50p | Automatic Execution |
16:26:19 - 27-May-25 |
| Buy* | 575 | 1,895.50p | Automatic Execution |
16:26:19 - 27-May-25 |
| Buy* | 139 | 1,895.50p | Automatic Execution |
16:26:19 - 27-May-25 |
| Buy* | 203 | 1,895.00p | Automatic Execution |
16:26:19 - 27-May-25 |
| Buy* | 405 | 1,895.00p | Automatic Execution |
16:26:17 - 27-May-25 |
| Buy* | 2 | 1,895.00p | SI Trade |
16:26:10 - 27-May-25 |
| Sell* | 54 | 1,894.61p | Ordinary |
16:26:06 - 27-May-25 |
| Sell* | 3 | 1,895.00p | SI Trade |
16:26:06 - 27-May-25 |
| Sell* | 1,327 | 1,894.9328p | Ordinary |
16:26:04 - 27-May-25 |
| Sell* | 270 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Sell* | 530 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Sell* | 861 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Buy* | 298 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Buy* | 224 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Buy* | 340 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Buy* | 65 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Buy* | 220 | 1,895.00p | Automatic Execution |
16:26:02 - 27-May-25 |
| Sell* | 705 | 1,894.50p | Automatic Execution |
16:25:54 - 27-May-25 |
| Sell* | 414 | 1,894.50p | Automatic Execution |
16:25:53 - 27-May-25 |
| Sell* | 873 | 1,894.50p | Automatic Execution |
16:25:53 - 27-May-25 |
| Buy* | 634 | 1,894.50p | Automatic Execution |
16:25:53 - 27-May-25 |
| Buy* | 218 | 1,894.50p | Automatic Execution |
16:25:53 - 27-May-25 |
| Buy* | 842 | 1,894.50p | Automatic Execution |
16:25:53 - 27-May-25 |
| Buy* | 28 | 1,894.50p | Automatic Execution |
16:25:53 - 27-May-25 |