| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,953.50 | 1,986.00 | 1,949.50 | 1,981.00 | 4,607,994 |
| 11th Sep 2025 (Thu) | 1,855.00 | 1,947.50 | 1,848.00 | 1,947.50 | 7,896,186 |
| 10th Sep 2025 (Wed) | 1,798.00 | 1,837.00 | 1,796.00 | 1,832.00 | 6,769,794 |
| 9th Sep 2025 (Tue) | 1,792.00 | 1,796.00 | 1,771.50 | 1,792.50 | 2,921,317 |
| 8th Sep 2025 (Mon) | 1,785.00 | 1,795.50 | 1,768.50 | 1,795.50 | 2,899,049 |
| 5th Sep 2025 (Fri) | 1,757.50 | 1,786.50 | 1,757.00 | 1,777.00 | 2,337,346 |
| 4th Sep 2025 (Thu) | 1,780.50 | 1,783.50 | 1,747.00 | 1,761.00 | 2,641,733 |
| 3rd Sep 2025 (Wed) | 1,772.00 | 1,779.50 | 1,763.50 | 1,777.50 | 2,832,604 |
| 2nd Sep 2025 (Tue) | 1,791.00 | 1,795.50 | 1,759.00 | 1,767.50 | 2,728,990 |
| 1st Sep 2025 (Mon) | 1,786.00 | 1,812.50 | 1,783.50 | 1,791.00 | 2,332,954 |
| 29th Aug 2025 (Fri) | 1,761.00 | 1,792.00 | 1,753.00 | 1,757.50 | 3,742,146 |
| 28th Aug 2025 (Thu) | 1,762.00 | 1,772.00 | 1,744.50 | 1,767.00 | 2,557,335 |
| 27th Aug 2025 (Wed) | 1,764.00 | 1,777.00 | 1,754.50 | 1,766.50 | 2,991,142 |
| 26th Aug 2025 (Tue) | 1,780.00 | 1,781.50 | 1,763.00 | 1,771.50 | 5,835,057 |
| 25th Aug 2025 (Mon) | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,754.00 | 1,774.00 | 1,754.00 | 1,764.00 | 2,761,772 |
| 21st Aug 2025 (Thu) | 1,742.00 | 1,768.00 | 1,741.00 | 1,759.50 | 2,733,425 |
| 20th Aug 2025 (Wed) | 1,685.50 | 1,736.50 | 1,675.50 | 1,727.00 | 5,111,252 |
| 19th Aug 2025 (Tue) | 1,784.00 | 1,791.00 | 1,707.50 | 1,721.00 | 5,729,875 |
| 18th Aug 2025 (Mon) | 1,774.00 | 1,801.50 | 1,774.00 | 1,790.50 | 4,605,234 |
| 15th Aug 2025 (Fri) | 1,777.50 | 1,783.50 | 1,746.50 | 1,760.00 | 3,616,884 |
| 14th Aug 2025 (Thu) | 1,736.00 | 1,788.00 | 1,736.00 | 1,775.00 | 4,081,231 |
| 13th Aug 2025 (Wed) | 1,745.50 | 1,764.50 | 1,731.50 | 1,731.50 | 4,335,954 |
| 12th Aug 2025 (Tue) | 1,710.00 | 1,728.00 | 1,706.50 | 1,728.00 | 3,934,022 |
| 11th Aug 2025 (Mon) | 1,717.50 | 1,723.50 | 1,696.00 | 1,716.00 | 4,799,782 |
| 8th Aug 2025 (Fri) | 1,765.00 | 1,773.50 | 1,725.00 | 1,737.50 | 7,267,709 |
| 7th Aug 2025 (Thu) | 1,843.50 | 1,843.50 | 1,753.00 | 1,758.50 | 4,360,728 |
| 6th Aug 2025 (Wed) | 1,851.50 | 1,858.00 | 1,833.00 | 1,858.00 | 1,967,336 |
| 5th Aug 2025 (Tue) | 1,837.50 | 1,851.50 | 1,827.50 | 1,838.50 | 2,010,329 |
| 4th Aug 2025 (Mon) | 1,843.00 | 1,856.50 | 1,827.50 | 1,835.50 | 2,826,528 |
| 1st Aug 2025 (Fri) | 1,799.50 | 1,817.50 | 1,786.50 | 1,816.50 | 3,886,269 |
| 31st Jul 2025 (Thu) | 1,804.00 | 1,822.50 | 1,791.50 | 1,804.00 | 5,607,916 |
| 30th Jul 2025 (Wed) | 1,830.00 | 1,832.00 | 1,747.00 | 1,785.00 | 6,792,972 |
| 29th Jul 2025 (Tue) | 1,806.50 | 1,835.00 | 1,806.00 | 1,821.00 | 7,634,586 |
| 28th Jul 2025 (Mon) | 1,847.50 | 1,848.00 | 1,797.50 | 1,805.00 | 3,999,921 |
| 25th Jul 2025 (Fri) | 1,850.00 | 1,853.50 | 1,824.00 | 1,846.50 | 7,093,966 |
| 24th Jul 2025 (Thu) | 1,859.50 | 1,884.50 | 1,847.50 | 1,850.00 | 2,249,788 |
| 23rd Jul 2025 (Wed) | 1,865.50 | 1,872.00 | 1,843.00 | 1,859.00 | 3,733,572 |
| 22nd Jul 2025 (Tue) | 1,889.00 | 1,903.00 | 1,844.50 | 1,859.50 | 4,881,619 |
| 21st Jul 2025 (Mon) | 1,928.00 | 1,932.00 | 1,886.00 | 1,900.50 | 6,800,645 |
| 18th Jul 2025 (Fri) | 1,906.00 | 1,940.00 | 1,903.00 | 1,940.00 | 5,556,208 |
| 17th Jul 2025 (Thu) | 1,858.50 | 1,899.00 | 1,858.50 | 1,899.00 | 3,686,593 |
| 16th Jul 2025 (Wed) | 1,878.00 | 1,880.00 | 1,856.50 | 1,860.50 | 3,631,507 |
| 15th Jul 2025 (Tue) | 1,915.00 | 1,915.50 | 1,878.50 | 1,882.50 | 3,296,009 |
| 14th Jul 2025 (Mon) | 1,905.50 | 1,913.50 | 1,892.00 | 1,910.50 | 4,120,924 |