| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,871.50 | 1,879.50 | 1,856.00 | 1,879.50 | 2,052,619 |
| 3rd Jul 2025 (Thu) | 1,870.00 | 1,877.00 | 1,849.50 | 1,876.50 | 3,328,207 |
| 2nd Jul 2025 (Wed) | 1,864.50 | 1,870.00 | 1,822.00 | 1,849.50 | 7,918,682 |
| 1st Jul 2025 (Tue) | 1,884.00 | 1,891.00 | 1,861.00 | 1,863.00 | 9,534,974 |
| 30th Jun 2025 (Mon) | 1,870.00 | 1,886.50 | 1,866.50 | 1,886.50 | 5,141,331 |
| 27th Jun 2025 (Fri) | 1,888.50 | 1,896.00 | 1,856.00 | 1,862.00 | 4,607,895 |
| 26th Jun 2025 (Thu) | 1,816.50 | 1,891.50 | 1,816.50 | 1,887.50 | 12,142,390 |
| 25th Jun 2025 (Wed) | 1,810.00 | 1,826.50 | 1,801.00 | 1,819.00 | 20,590,321 |
| 24th Jun 2025 (Tue) | 1,861.50 | 1,864.50 | 1,798.50 | 1,801.00 | 10,179,486 |
| 23rd Jun 2025 (Mon) | 1,910.00 | 1,911.00 | 1,853.00 | 1,880.00 | 12,805,741 |
| 20th Jun 2025 (Fri) | 1,919.50 | 1,932.50 | 1,898.00 | 1,898.00 | 13,946,478 |
| 19th Jun 2025 (Thu) | 1,935.50 | 1,944.50 | 1,920.00 | 1,920.00 | 3,566,683 |
| 18th Jun 2025 (Wed) | 1,931.00 | 1,951.00 | 1,928.00 | 1,932.00 | 4,908,103 |
| 17th Jun 2025 (Tue) | 1,922.50 | 1,936.00 | 1,896.00 | 1,931.00 | 5,099,860 |
| 16th Jun 2025 (Mon) | 1,943.50 | 1,953.50 | 1,912.50 | 1,928.00 | 5,307,068 |
| 13th Jun 2025 (Fri) | 1,913.50 | 1,958.50 | 1,913.50 | 1,939.00 | 12,731,409 |
| 12th Jun 2025 (Thu) | 1,880.00 | 1,890.00 | 1,846.50 | 1,885.00 | 6,880,302 |
| 11th Jun 2025 (Wed) | 1,864.00 | 1,878.00 | 1,845.00 | 1,866.50 | 9,139,067 |
| 10th Jun 2025 (Tue) | 1,936.50 | 1,938.00 | 1,872.00 | 1,872.00 | 6,762,708 |
| 9th Jun 2025 (Mon) | 1,936.50 | 1,939.00 | 1,907.00 | 1,922.50 | 6,143,437 |
| 6th Jun 2025 (Fri) | 1,997.00 | 1,997.00 | 1,930.50 | 1,930.50 | 6,971,745 |
| 5th Jun 2025 (Thu) | 1,972.00 | 1,998.50 | 1,955.50 | 1,982.00 | 6,310,773 |
| 4th Jun 2025 (Wed) | 1,974.00 | 1,977.50 | 1,928.00 | 1,962.50 | 7,642,514 |
| 3rd Jun 2025 (Tue) | 1,943.00 | 1,967.50 | 1,921.00 | 1,957.00 | 8,234,063 |
| 2nd Jun 2025 (Mon) | 1,935.00 | 1,944.00 | 1,887.00 | 1,919.50 | 8,866,859 |
| 30th May 2025 (Fri) | 1,883.50 | 1,901.50 | 1,874.50 | 1,901.50 | 12,768,811 |
| 29th May 2025 (Thu) | 1,915.00 | 1,921.50 | 1,874.50 | 1,882.50 | 5,350,891 |
| 28th May 2025 (Wed) | 1,915.00 | 1,934.50 | 1,903.50 | 1,911.00 | 7,876,106 |
| 27th May 2025 (Tue) | 1,870.00 | 1,904.50 | 1,869.50 | 1,900.00 | 5,941,908 |
| 26th May 2025 (Mon) | 1,948.15943 | 1,948.15943 | 1,948.15943 | 1,948.15943 | 6,662 |
| 23rd May 2025 (Fri) | 1,846.00 | 1,856.00 | 1,816.00 | 1,843.00 | 5,738,286 |
| 22nd May 2025 (Thu) | 1,821.00 | 1,842.00 | 1,808.00 | 1,842.00 | 5,595,660 |
| 21st May 2025 (Wed) | 1,809.00 | 1,839.00 | 1,809.00 | 1,819.00 | 4,583,456 |
| 20th May 2025 (Tue) | 1,787.50 | 1,797.50 | 1,773.50 | 1,796.50 | 4,024,785 |
| 19th May 2025 (Mon) | 1,754.00 | 1,777.00 | 1,733.00 | 1,777.00 | 4,067,492 |
| 16th May 2025 (Fri) | 1,760.00 | 1,763.00 | 1,748.00 | 1,762.50 | 4,682,960 |
| 15th May 2025 (Thu) | 1,703.50 | 1,755.00 | 1,703.50 | 1,755.00 | 5,764,059 |
| 14th May 2025 (Wed) | 1,690.00 | 1,720.50 | 1,681.00 | 1,701.00 | 6,676,584 |
| 13th May 2025 (Tue) | 1,669.00 | 1,689.50 | 1,664.00 | 1,673.50 | 3,287,417 |
| 12th May 2025 (Mon) | 1,680.00 | 1,683.00 | 1,621.50 | 1,665.50 | 5,758,267 |
| 9th May 2025 (Fri) | 1,750.00 | 1,750.00 | 1,668.00 | 1,688.00 | 9,040,884 |
| 8th May 2025 (Thu) | 1,733.50 | 1,746.00 | 1,713.00 | 1,746.00 | 5,408,161 |
| 7th May 2025 (Wed) | 1,766.50 | 1,777.00 | 1,723.50 | 1,729.00 | 5,018,283 |
| 6th May 2025 (Tue) | 1,801.00 | 1,809.50 | 1,752.00 | 1,770.50 | 5,025,955 |