| Date | Open | High | Low | Close | Volume |
| 4th Mar 2025 (Tue) | 1,645.50 | 1,666.00 | 1,551.00 | 1,569.50 | 31,389,712 |
| 3rd Mar 2025 (Mon) | 1,590.00 | 1,666.50 | 1,552.00 | 1,611.50 | 48,848,377 |
| 28th Feb 2025 (Fri) | 1,400.50 | 1,420.00 | 1,374.50 | 1,406.50 | 15,969,222 |
| 27th Feb 2025 (Thu) | 1,340.00 | 1,401.50 | 1,340.00 | 1,391.50 | 11,694,838 |
| 26th Feb 2025 (Wed) | 1,380.50 | 1,389.00 | 1,340.00 | 1,345.00 | 6,591,640 |
| 25th Feb 2025 (Tue) | 1,320.00 | 1,366.50 | 1,317.50 | 1,366.00 | 15,621,703 |
| 24th Feb 2025 (Mon) | 1,290.50 | 1,309.50 | 1,274.50 | 1,305.00 | 7,131,690 |
| 21st Feb 2025 (Fri) | 1,282.00 | 1,288.50 | 1,254.00 | 1,255.50 | 10,886,150 |
| 20th Feb 2025 (Thu) | 1,316.00 | 1,332.50 | 1,283.00 | 1,284.00 | 25,116,623 |
| 19th Feb 2025 (Wed) | 1,350.00 | 1,362.50 | 1,292.50 | 1,345.00 | 8,862,830 |
| 18th Feb 2025 (Tue) | 1,364.00 | 1,368.00 | 1,331.00 | 1,336.50 | 13,557,843 |
| 17th Feb 2025 (Mon) | 1,288.50 | 1,339.50 | 1,275.50 | 1,338.00 | 8,722,019 |
| 14th Feb 2025 (Fri) | 1,233.00 | 1,246.00 | 1,222.00 | 1,228.00 | 15,257,183 |
| 13th Feb 2025 (Thu) | 1,175.00 | 1,259.50 | 1,175.00 | 1,248.00 | 6,019,567 |
| 12th Feb 2025 (Wed) | 1,201.50 | 1,211.00 | 1,191.00 | 1,209.50 | 7,337,460 |
| 11th Feb 2025 (Tue) | 1,191.00 | 1,209.00 | 1,181.50 | 1,205.00 | 6,380,070 |
| 10th Feb 2025 (Mon) | 1,193.00 | 1,193.00 | 1,171.00 | 1,180.50 | 14,653,121 |
| 7th Feb 2025 (Fri) | 1,194.00 | 1,204.00 | 1,182.00 | 1,197.00 | 3,848,381 |
| 6th Feb 2025 (Thu) | 1,215.00 | 1,228.50 | 1,179.00 | 1,185.00 | 6,959,691 |
| 5th Feb 2025 (Wed) | 1,205.00 | 1,215.00 | 1,200.50 | 1,208.00 | 11,900,008 |
| 4th Feb 2025 (Tue) | 1,223.50 | 1,233.00 | 1,199.00 | 1,210.50 | 4,320,578 |
| 3rd Feb 2025 (Mon) | 1,217.00 | 1,231.00 | 1,213.00 | 1,231.00 | 3,645,377 |
| 31st Jan 2025 (Fri) | 1,214.50 | 1,236.00 | 1,214.50 | 1,224.00 | 5,317,651 |
| 30th Jan 2025 (Thu) | 1,194.00 | 1,218.50 | 1,193.50 | 1,208.50 | 6,373,061 |
| 29th Jan 2025 (Wed) | 1,248.00 | 1,248.00 | 1,195.50 | 1,195.50 | 8,992,539 |
| 28th Jan 2025 (Tue) | 1,242.00 | 1,265.00 | 1,242.00 | 1,251.00 | 4,082,534 |
| 27th Jan 2025 (Mon) | 1,233.00 | 1,245.50 | 1,218.00 | 1,243.50 | 3,770,118 |
| 24th Jan 2025 (Fri) | 1,265.50 | 1,267.00 | 1,230.00 | 1,238.00 | 11,283,168 |
| 23rd Jan 2025 (Thu) | 1,248.00 | 1,262.50 | 1,242.50 | 1,258.50 | 4,171,139 |
| 22nd Jan 2025 (Wed) | 1,246.50 | 1,259.00 | 1,245.00 | 1,245.00 | 3,976,909 |
| 21st Jan 2025 (Tue) | 1,229.00 | 1,248.50 | 1,225.50 | 1,248.50 | 5,529,596 |
| 20th Jan 2025 (Mon) | 1,226.50 | 1,235.00 | 1,224.50 | 1,224.50 | 5,809,285 |
| 17th Jan 2025 (Fri) | 1,224.00 | 1,227.00 | 1,209.50 | 1,222.50 | 6,060,275 |
| 16th Jan 2025 (Thu) | 1,199.50 | 1,213.00 | 1,194.00 | 1,212.50 | 5,051,579 |
| 15th Jan 2025 (Wed) | 1,187.00 | 1,192.50 | 1,183.00 | 1,188.00 | 5,326,398 |
| 14th Jan 2025 (Tue) | 1,182.00 | 1,194.00 | 1,177.50 | 1,187.00 | 7,280,470 |
| 13th Jan 2025 (Mon) | 1,189.50 | 1,191.50 | 1,168.00 | 1,181.50 | 4,679,854 |
| 10th Jan 2025 (Fri) | 1,187.00 | 1,198.00 | 1,178.50 | 1,192.00 | 3,484,287 |
| 9th Jan 2025 (Thu) | 1,192.50 | 1,199.50 | 1,181.00 | 1,186.50 | 9,444,728 |
| 8th Jan 2025 (Wed) | 1,153.50 | 1,190.00 | 1,153.50 | 1,190.00 | 19,150,237 |
| 7th Jan 2025 (Tue) | 1,150.00 | 1,161.50 | 1,144.50 | 1,154.00 | 6,848,544 |
| 6th Jan 2025 (Mon) | 1,151.50 | 1,153.00 | 1,127.50 | 1,145.50 | 6,457,440 |