| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 1,786.00 | 1,820.00 | 1,784.50 | 1,799.00 | 2,296,507 |
| 11th Nov 2025 (Tue) | 1,824.50 | 1,830.00 | 1,798.00 | 1,799.00 | 3,137,763 |
| 10th Nov 2025 (Mon) | 1,822.00 | 1,832.00 | 1,814.00 | 1,822.00 | 4,126,512 |
| 7th Nov 2025 (Fri) | 1,799.50 | 1,809.00 | 1,788.00 | 1,807.00 | 2,614,608 |
| 6th Nov 2025 (Thu) | 1,864.00 | 1,864.00 | 1,797.50 | 1,811.00 | 5,738,917 |
| 5th Nov 2025 (Wed) | 1,846.50 | 1,858.50 | 1,832.50 | 1,848.50 | 7,658,942 |
| 4th Nov 2025 (Tue) | 1,846.50 | 1,864.00 | 1,837.00 | 1,850.00 | 4,728,620 |
| 3rd Nov 2025 (Mon) | 1,883.50 | 1,891.50 | 1,856.50 | 1,863.50 | 8,310,505 |
| 31st Oct 2025 (Fri) | 1,859.50 | 1,900.50 | 1,853.00 | 1,871.00 | 3,884,152 |
| 30th Oct 2025 (Thu) | 1,853.50 | 1,865.50 | 1,849.00 | 1,860.50 | 2,947,536 |
| 29th Oct 2025 (Wed) | 1,882.50 | 1,890.00 | 1,861.50 | 1,869.50 | 3,066,596 |
| 28th Oct 2025 (Tue) | 1,863.50 | 1,903.50 | 1,846.00 | 1,882.50 | 5,026,105 |
| 27th Oct 2025 (Mon) | 1,870.00 | 1,877.50 | 1,846.00 | 1,863.50 | 5,882,567 |
| 24th Oct 2025 (Fri) | 1,871.50 | 1,874.00 | 1,833.50 | 1,861.50 | 11,678,812 |
| 23rd Oct 2025 (Thu) | 1,880.00 | 1,888.00 | 1,866.00 | 1,871.50 | 2,268,099 |
| 22nd Oct 2025 (Wed) | 1,908.50 | 1,912.00 | 1,871.00 | 1,871.00 | 19,518,110 |
| 21st Oct 2025 (Tue) | 1,868.50 | 1,875.00 | 1,838.00 | 1,870.50 | 5,844,473 |
| 20th Oct 2025 (Mon) | 1,850.00 | 1,865.50 | 1,842.50 | 1,862.00 | 9,125,371 |
| 17th Oct 2025 (Fri) | 1,868.00 | 1,868.00 | 1,831.50 | 1,831.50 | 6,272,557 |
| 16th Oct 2025 (Thu) | 1,889.50 | 1,919.50 | 1,874.00 | 1,908.00 | 3,069,579 |
| 15th Oct 2025 (Wed) | 1,950.00 | 1,953.00 | 1,896.00 | 1,901.00 | 4,765,227 |
| 14th Oct 2025 (Tue) | 1,946.00 | 1,957.50 | 1,916.50 | 1,954.50 | 3,433,896 |
| 13th Oct 2025 (Mon) | 1,982.50 | 1,984.00 | 1,918.50 | 1,951.50 | 3,193,736 |
| 10th Oct 2025 (Fri) | 2,010.00 | 2,013.00 | 1,961.00 | 1,982.50 | 3,577,066 |
| 9th Oct 2025 (Thu) | 2,027.00 | 2,028.00 | 2,000.00 | 2,015.00 | 3,243,445 |
| 8th Oct 2025 (Wed) | 2,000.00 | 2,037.00 | 1,994.50 | 2,029.00 | 2,796,376 |
| 7th Oct 2025 (Tue) | 2,013.00 | 2,014.00 | 1,981.50 | 1,992.50 | 3,965,260 |
| 6th Oct 2025 (Mon) | 2,050.00 | 2,055.00 | 2,009.00 | 2,016.00 | 2,646,569 |
| 3rd Oct 2025 (Fri) | 2,060.00 | 2,071.00 | 2,053.00 | 2,055.00 | 2,384,528 |
| 2nd Oct 2025 (Thu) | 2,044.00 | 2,070.00 | 2,036.00 | 2,060.00 | 3,168,644 |
| 1st Oct 2025 (Wed) | 2,070.00 | 2,070.00 | 2,021.00 | 2,037.00 | 8,992,378 |
| 30th Sep 2025 (Tue) | 2,045.00 | 2,060.00 | 2,022.00 | 2,059.00 | 5,685,528 |
| 29th Sep 2025 (Mon) | 2,041.00 | 2,069.00 | 2,026.00 | 2,046.00 | 5,304,833 |
| 26th Sep 2025 (Fri) | 1,997.00 | 2,032.00 | 1,997.00 | 2,012.00 | 8,767,571 |
| 25th Sep 2025 (Thu) | 1,993.50 | 2,016.00 | 1,978.50 | 1,998.50 | 5,195,969 |
| 24th Sep 2025 (Wed) | 1,988.50 | 1,993.50 | 1,961.00 | 1,993.50 | 13,318,924 |
| 23rd Sep 2025 (Tue) | 1,989.00 | 1,989.00 | 1,939.00 | 1,951.00 | 4,322,573 |
| 22nd Sep 2025 (Mon) | 1,956.00 | 1,974.00 | 1,950.00 | 1,967.50 | 7,739,058 |
| 19th Sep 2025 (Fri) | 1,960.00 | 1,978.50 | 1,945.00 | 1,951.50 | 11,538,430 |
| 18th Sep 2025 (Thu) | 1,964.50 | 1,975.00 | 1,941.00 | 1,950.00 | 4,115,762 |
| 17th Sep 2025 (Wed) | 2,006.00 | 2,014.00 | 1,946.50 | 1,955.50 | 3,288,897 |
| 16th Sep 2025 (Tue) | 2,010.00 | 2,033.00 | 1,993.50 | 1,996.50 | 5,601,569 |
| 15th Sep 2025 (Mon) | 1,984.00 | 2,016.00 | 1,978.50 | 2,016.00 | 5,300,745 |
| 12th Sep 2025 (Fri) | 1,953.50 | 1,986.00 | 1,949.50 | 1,981.00 | 4,607,994 |