| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 1,711.00 | 1,719.50 | 1,650.00 | 1,667.00 | 6,195,504 |
| 22nd Apr 2025 (Tue) | 1,714.00 | 1,736.50 | 1,704.00 | 1,705.50 | 7,180,908 |
| 21st Apr 2025 (Mon) | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0 |
| 18th Apr 2025 (Fri) | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0 |
| 17th Apr 2025 (Thu) | 1,712.50 | 1,724.50 | 1,687.50 | 1,715.50 | 4,851,150 |
| 16th Apr 2025 (Wed) | 1,750.00 | 1,760.00 | 1,729.00 | 1,742.00 | 7,849,245 |
| 15th Apr 2025 (Tue) | 1,695.00 | 1,748.00 | 1,694.50 | 1,743.50 | 10,377,730 |
| 14th Apr 2025 (Mon) | 1,680.00 | 1,702.50 | 1,666.50 | 1,693.00 | 7,616,068 |
| 11th Apr 2025 (Fri) | 1,627.50 | 1,664.00 | 1,612.50 | 1,657.50 | 9,278,280 |
| 10th Apr 2025 (Thu) | 1,624.00 | 1,664.00 | 1,597.50 | 1,622.00 | 7,528,450 |
| 9th Apr 2025 (Wed) | 1,560.00 | 1,586.00 | 1,535.50 | 1,572.00 | 13,665,679 |
| 8th Apr 2025 (Tue) | 1,508.50 | 1,607.50 | 1,500.00 | 1,566.50 | 13,121,484 |
| 7th Apr 2025 (Mon) | 1,460.00 | 1,554.00 | 1,394.00 | 1,497.50 | 12,653,315 |
| 4th Apr 2025 (Fri) | 1,626.50 | 1,638.00 | 1,480.00 | 1,517.50 | 11,032,379 |
| 3rd Apr 2025 (Thu) | 1,543.50 | 1,628.00 | 1,543.50 | 1,620.50 | 21,430,254 |
| 2nd Apr 2025 (Wed) | 1,572.00 | 1,588.50 | 1,550.00 | 1,570.50 | 6,099,636 |
| 1st Apr 2025 (Tue) | 1,562.50 | 1,596.00 | 1,554.50 | 1,585.50 | 4,889,247 |
| 31st Mar 2025 (Mon) | 1,547.50 | 1,569.00 | 1,543.00 | 1,559.50 | 6,488,457 |
| 28th Mar 2025 (Fri) | 1,575.50 | 1,579.00 | 1,539.50 | 1,564.50 | 5,083,649 |
| 27th Mar 2025 (Thu) | 1,573.00 | 1,586.50 | 1,559.00 | 1,584.50 | 6,667,921 |
| 26th Mar 2025 (Wed) | 1,564.00 | 1,589.00 | 1,550.00 | 1,575.50 | 6,421,559 |
| 25th Mar 2025 (Tue) | 1,585.50 | 1,590.50 | 1,570.00 | 1,570.00 | 12,996,059 |
| 24th Mar 2025 (Mon) | 1,605.00 | 1,609.00 | 1,583.50 | 1,584.00 | 4,570,725 |
| 21st Mar 2025 (Fri) | 1,631.50 | 1,639.50 | 1,595.50 | 1,595.50 | 16,032,785 |
| 20th Mar 2025 (Thu) | 1,666.00 | 1,676.00 | 1,605.00 | 1,643.50 | 6,606,946 |
| 19th Mar 2025 (Wed) | 1,671.50 | 1,708.00 | 1,649.50 | 1,673.00 | 7,476,934 |
| 18th Mar 2025 (Tue) | 1,639.50 | 1,658.50 | 1,602.00 | 1,655.00 | 7,563,945 |
| 17th Mar 2025 (Mon) | 1,665.50 | 1,667.00 | 1,627.00 | 1,636.50 | 8,494,621 |
| 14th Mar 2025 (Fri) | 1,592.50 | 1,657.00 | 1,592.50 | 1,657.00 | 8,885,477 |
| 13th Mar 2025 (Thu) | 1,587.00 | 1,605.00 | 1,577.00 | 1,590.50 | 5,821,447 |
| 12th Mar 2025 (Wed) | 1,572.00 | 1,586.00 | 1,530.50 | 1,584.00 | 7,503,236 |
| 11th Mar 2025 (Tue) | 1,572.00 | 1,612.50 | 1,564.50 | 1,575.50 | 7,069,349 |
| 10th Mar 2025 (Mon) | 1,572.00 | 1,580.50 | 1,548.50 | 1,569.00 | 10,355,822 |
| 7th Mar 2025 (Fri) | 1,633.00 | 1,638.50 | 1,565.50 | 1,566.50 | 16,812,145 |
| 6th Mar 2025 (Thu) | 1,650.00 | 1,650.00 | 1,601.00 | 1,633.50 | 14,525,963 |
| 5th Mar 2025 (Wed) | 1,599.50 | 1,634.00 | 1,580.00 | 1,621.50 | 23,189,655 |
| 4th Mar 2025 (Tue) | 1,645.50 | 1,666.00 | 1,551.00 | 1,569.50 | 31,389,712 |
| 3rd Mar 2025 (Mon) | 1,590.00 | 1,666.50 | 1,552.00 | 1,611.50 | 48,848,377 |
| 28th Feb 2025 (Fri) | 1,400.50 | 1,420.00 | 1,374.50 | 1,406.50 | 15,969,222 |
| 27th Feb 2025 (Thu) | 1,340.00 | 1,401.50 | 1,340.00 | 1,391.50 | 11,694,838 |
| 26th Feb 2025 (Wed) | 1,380.50 | 1,389.00 | 1,340.00 | 1,345.00 | 6,591,640 |
| 25th Feb 2025 (Tue) | 1,320.00 | 1,366.50 | 1,317.50 | 1,366.00 | 15,621,703 |
| 24th Feb 2025 (Mon) | 1,290.50 | 1,309.50 | 1,274.50 | 1,305.00 | 7,131,690 |