Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 30 Gb Ha (B30X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,746 545.50p Automatic Execution
 11:45:50 - 12-Sep-25
Buy* 1,746 545.50p Automatic Execution
 11:45:40 - 12-Sep-25
Sell* 835 544.90p Automatic Execution
 16:03:54 - 09-Sep-25
Sell* 445 545.40p Automatic Execution
 08:28:26 - 09-Sep-25
Sell* 1,348 545.80p Automatic Execution
 15:39:48 - 08-Sep-25
Sell* 401 545.80p Automatic Execution
 15:39:48 - 08-Sep-25
Sell* 1,348 545.80p Automatic Execution
 15:39:46 - 08-Sep-25
Sell* 401 545.80p Automatic Execution
 15:39:46 - 08-Sep-25
Buy* 838 545.90p Automatic Execution
 14:24:05 - 05-Sep-25
Buy* 1,344 546.20p Automatic Execution
 14:15:14 - 05-Sep-25
Buy* 401 546.20p Automatic Execution
 14:15:14 - 05-Sep-25
Buy* 1,344 546.20p Automatic Execution
 14:15:09 - 05-Sep-25
Buy* 401 546.20p Automatic Execution
 14:15:09 - 05-Sep-25
Buy* 838 545.90p Automatic Execution
 14:13:35 - 05-Sep-25
Buy* 838 545.90p Automatic Execution
 14:12:59 - 05-Sep-25
Buy* 838 545.80p Automatic Execution
 14:00:57 - 05-Sep-25
Sell* 844 541.10p Automatic Execution
 09:00:40 - 03-Sep-25
Sell* 1,369 541.10p Automatic Execution
 08:25:17 - 03-Sep-25
Sell* 401 541.10p Automatic Execution
 08:25:17 - 03-Sep-25
Sell* 1,369 541.10p Automatic Execution
 08:25:13 - 03-Sep-25
Sell* 401 541.10p Automatic Execution
 08:25:13 - 03-Sep-25
Sell* 844 541.20p Automatic Execution
 08:24:54 - 03-Sep-25
Sell* 844 541.30p Automatic Execution
 08:17:05 - 03-Sep-25
Sell* 16,869 541.20p Automatic Execution
 08:16:41 - 03-Sep-25
Sell* 844 541.50p Automatic Execution
 08:16:41 - 03-Sep-25
Sell* 16,869 541.50p Automatic Execution
 08:16:09 - 03-Sep-25
Sell* 837 541.80p Automatic Execution
 08:16:27 - 02-Sep-25
Buy* 838 540.20p Automatic Execution
 08:15:03 - 26-Aug-25
Buy* 838 540.00p Automatic Execution
 08:14:19 - 26-Aug-25
Sell* 7,154 534.70p Automatic Execution
 08:13:45 - 31-Jul-25
Sell* 846 535.00p Automatic Execution
 08:13:45 - 31-Jul-25
Buy* 16,955 531.20p Automatic Execution
 08:00:15 - 30-Jul-25
Sell* 844 535.10p Automatic Execution
 14:18:06 - 29-Jul-25
Sell* 844 535.40p Automatic Execution
 13:57:08 - 29-Jul-25
Sell* 844 535.60p Automatic Execution
 13:56:53 - 29-Jul-25
Sell* 844 535.30p Automatic Execution
 12:42:12 - 29-Jul-25
Buy* 844 534.20p Automatic Execution
 11:13:47 - 29-Jul-25
Buy* 844 534.10p Automatic Execution
 10:35:15 - 29-Jul-25
Sell* 852 534.70p Automatic Execution
 16:13:22 - 28-Jul-25
Sell* 852 535.50p Automatic Execution
 08:58:23 - 28-Jul-25
Sell* 17,031 535.70p Automatic Execution
 08:33:40 - 28-Jul-25
Sell* 17,031 535.70p Automatic Execution
 08:30:09 - 28-Jul-25
Sell* 854 534.50p Automatic Execution
 13:48:46 - 25-Jul-25
Sell* 854 534.50p Automatic Execution
 13:42:00 - 25-Jul-25
Sell* 854 534.50p Automatic Execution
 12:31:34 - 25-Jul-25
Sell* 854 534.70p Automatic Execution
 12:25:59 - 25-Jul-25
Sell* 854 534.50p Automatic Execution
 12:17:56 - 25-Jul-25
Sell* 854 534.40p Automatic Execution
 10:14:32 - 25-Jul-25
Sell* 854 534.40p Automatic Execution
 09:28:44 - 25-Jul-25
Sell* 854 534.60p Automatic Execution
 08:52:15 - 25-Jul-25
Sell* 854 534.70p Automatic Execution
 08:51:58 - 25-Jul-25
Sell* 854 534.60p Automatic Execution
 08:40:01 - 25-Jul-25
Sell* 854 534.60p Automatic Execution
 08:25:41 - 25-Jul-25
Sell* 854 534.60p Automatic Execution
 08:16:40 - 25-Jul-25
Sell* 854 534.90p Automatic Execution
 08:09:52 - 25-Jul-25
Sell* 17,068 534.80p Automatic Execution
 08:09:30 - 25-Jul-25
Sell* 854 535.10p Automatic Execution
 08:09:30 - 25-Jul-25
Sell* 17,068 535.00p Automatic Execution
 08:09:03 - 25-Jul-25
Sell* 854 535.30p Automatic Execution
 08:09:03 - 25-Jul-25
Sell* 17,068 535.20p Automatic Execution
 08:08:29 - 25-Jul-25
Sell* 854 534.20p Automatic Execution
 13:43:15 - 24-Jul-25
Sell* 854 534.80p Automatic Execution
 12:21:55 - 24-Jul-25
Buy* 853 534.70p Automatic Execution
 16:14:07 - 23-Jul-25
Buy* 853 534.70p Automatic Execution
 16:13:51 - 23-Jul-25
Buy* 853 535.10p Automatic Execution
 15:54:34 - 23-Jul-25
Buy* 853 535.00p Automatic Execution
 15:41:35 - 23-Jul-25
Buy* 853 535.00p Automatic Execution
 15:06:10 - 23-Jul-25
Buy* 853 535.00p Automatic Execution
 11:29:34 - 23-Jul-25
Buy* 853 534.70p Automatic Execution
 08:20:41 - 23-Jul-25
Buy* 853 534.50p Automatic Execution
 08:20:07 - 23-Jul-25
Buy* 853 534.60p Automatic Execution
 08:14:13 - 23-Jul-25
Buy* 854 535.40p Automatic Execution
 15:54:45 - 22-Jul-25
Buy* 854 535.30p Automatic Execution
 15:54:25 - 22-Jul-25
Sell* 854 535.20p Automatic Execution
 08:58:28 - 22-Jul-25
Sell* 854 535.20p Automatic Execution
 08:18:17 - 22-Jul-25
Sell* 854 535.40p Automatic Execution
 08:18:09 - 22-Jul-25
Buy* 854 535.00p Automatic Execution
 16:22:27 - 21-Jul-25
Buy* 854 534.70p Automatic Execution
 16:15:34 - 21-Jul-25
Buy* 854 534.80p Automatic Execution
 16:03:47 - 21-Jul-25
Buy* 854 534.90p Automatic Execution
 15:30:39 - 21-Jul-25
Buy* 854 534.90p Automatic Execution
 15:11:53 - 21-Jul-25
Buy* 854 535.00p Automatic Execution
 15:05:35 - 21-Jul-25
Buy* 854 534.70p Automatic Execution
 15:05:03 - 21-Jul-25
Sell* 854 535.00p Automatic Execution
 08:56:09 - 21-Jul-25
Sell* 854 535.30p Automatic Execution
 08:31:19 - 21-Jul-25
Sell* 854 535.20p Automatic Execution
 08:13:11 - 21-Jul-25
Sell* 854 535.30p Automatic Execution
 08:12:59 - 21-Jul-25
Buy* 853 533.70p Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 853 533.60p Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 853 533.40p Automatic Execution
 13:12:53 - 18-Jul-25
Buy* 853 533.40p Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 853 533.10p Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 853 533.20p Automatic Execution
 11:39:58 - 18-Jul-25
Buy* 853 533.20p Automatic Execution
 11:06:45 - 18-Jul-25
Sell* 860 532.70p Automatic Execution
 09:06:57 - 17-Jul-25
Sell* 860 532.90p Automatic Execution
 08:56:43 - 17-Jul-25
Sell* 860 532.90p Automatic Execution
 08:53:36 - 17-Jul-25
Sell* 860 532.80p Automatic Execution
 08:20:27 - 17-Jul-25
Sell* 860 532.70p Automatic Execution
 08:19:52 - 17-Jul-25
Buy* 17,059 531.90p Automatic Execution
 16:21:26 - 16-Jul-25
Buy* 17,059 531.90p Automatic Execution
 16:21:09 - 16-Jul-25
Buy* 17,059 532.00p Automatic Execution
 16:16:09 - 16-Jul-25
Buy* 853 531.70p Automatic Execution
 16:16:09 - 16-Jul-25
Buy* 853 532.20p Automatic Execution
 16:09:01 - 16-Jul-25
Sell* 853 532.50p Automatic Execution
 14:48:55 - 16-Jul-25
Sell* 853 532.40p Automatic Execution
 14:39:30 - 16-Jul-25
Sell* 856 531.70p Automatic Execution
 15:53:58 - 15-Jul-25
Sell* 856 531.90p Automatic Execution
 15:50:33 - 15-Jul-25
Sell* 856 532.10p Automatic Execution
 15:02:05 - 15-Jul-25
Buy* 331 533.40p Automatic Execution
 14:59:13 - 15-Jul-25
Sell* 856 532.60p Automatic Execution
 14:53:23 - 15-Jul-25
Sell* 856 532.80p Automatic Execution
 14:52:11 - 15-Jul-25
Sell* 856 532.70p Automatic Execution
 14:40:26 - 15-Jul-25
Sell* 856 532.80p Automatic Execution
 14:36:32 - 15-Jul-25
Buy* 856 532.20p Automatic Execution
 10:51:03 - 15-Jul-25
Sell* 849 532.40p Automatic Execution
 16:08:00 - 14-Jul-25
Sell* 849 532.40p Automatic Execution
 15:59:29 - 14-Jul-25
Sell* 849 532.60p Automatic Execution
 15:53:49 - 14-Jul-25
Sell* 849 532.80p Automatic Execution
 15:53:26 - 14-Jul-25
Sell* 849 532.50p Automatic Execution
 15:41:15 - 14-Jul-25
Sell* 849 532.80p Automatic Execution
 15:39:11 - 14-Jul-25
Sell* 16,949 533.90p Automatic Execution
 15:16:21 - 11-Jul-25
Sell* 848 534.20p Automatic Execution
 15:16:21 - 11-Jul-25
Sell* 16,949 534.00p Automatic Execution
 15:05:31 - 11-Jul-25
Sell* 848 534.20p Automatic Execution
 15:05:31 - 11-Jul-25
FTSE 100 Latest
Value9,216.67
Change-11.44