| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 853 | 533.70p | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 853 | 533.60p | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 853 | 533.40p | Automatic Execution |
13:12:53 - 18-Jul-25 |
| Buy* | 853 | 533.40p | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 853 | 533.10p | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 853 | 533.20p | Automatic Execution |
11:39:58 - 18-Jul-25 |
| Buy* | 853 | 533.20p | Automatic Execution |
11:06:45 - 18-Jul-25 |
| Sell* | 860 | 532.70p | Automatic Execution |
09:06:57 - 17-Jul-25 |
| Sell* | 860 | 532.90p | Automatic Execution |
08:56:43 - 17-Jul-25 |
| Sell* | 860 | 532.90p | Automatic Execution |
08:53:36 - 17-Jul-25 |
| Sell* | 860 | 532.80p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 860 | 532.70p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 17,059 | 531.90p | Automatic Execution |
16:21:26 - 16-Jul-25 |
| Buy* | 17,059 | 531.90p | Automatic Execution |
16:21:09 - 16-Jul-25 |
| Buy* | 17,059 | 532.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 853 | 531.70p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 853 | 532.20p | Automatic Execution |
16:09:01 - 16-Jul-25 |
| Sell* | 853 | 532.50p | Automatic Execution |
14:48:55 - 16-Jul-25 |
| Sell* | 853 | 532.40p | Automatic Execution |
14:39:30 - 16-Jul-25 |
| Sell* | 856 | 531.70p | Automatic Execution |
15:53:58 - 15-Jul-25 |
| Sell* | 856 | 531.90p | Automatic Execution |
15:50:33 - 15-Jul-25 |
| Sell* | 856 | 532.10p | Automatic Execution |
15:02:05 - 15-Jul-25 |
| Buy* | 331 | 533.40p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 856 | 532.60p | Automatic Execution |
14:53:23 - 15-Jul-25 |
| Sell* | 856 | 532.80p | Automatic Execution |
14:52:11 - 15-Jul-25 |
| Sell* | 856 | 532.70p | Automatic Execution |
14:40:26 - 15-Jul-25 |
| Sell* | 856 | 532.80p | Automatic Execution |
14:36:32 - 15-Jul-25 |
| Buy* | 856 | 532.20p | Automatic Execution |
10:51:03 - 15-Jul-25 |
| Sell* | 849 | 532.40p | Automatic Execution |
16:08:00 - 14-Jul-25 |
| Sell* | 849 | 532.40p | Automatic Execution |
15:59:29 - 14-Jul-25 |
| Sell* | 849 | 532.60p | Automatic Execution |
15:53:49 - 14-Jul-25 |
| Sell* | 849 | 532.80p | Automatic Execution |
15:53:26 - 14-Jul-25 |
| Sell* | 849 | 532.50p | Automatic Execution |
15:41:15 - 14-Jul-25 |
| Sell* | 849 | 532.80p | Automatic Execution |
15:39:11 - 14-Jul-25 |
| Sell* | 16,949 | 533.90p | Automatic Execution |
15:16:21 - 11-Jul-25 |
| Sell* | 848 | 534.20p | Automatic Execution |
15:16:21 - 11-Jul-25 |
| Sell* | 16,949 | 534.00p | Automatic Execution |
15:05:31 - 11-Jul-25 |
| Sell* | 848 | 534.20p | Automatic Execution |
15:05:31 - 11-Jul-25 |