| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,650 | 547.76p | Suspected BUY Trade |
16:20:48 - 10-Dec-25 |
| Buy* | 7,522 | 547.761p | Suspected BUY Trade |
16:20:42 - 10-Dec-25 |
| Sell* | 838 | 547.40p | Automatic Execution |
15:04:56 - 09-Dec-25 |
| Sell* | 836 | 547.60p | Automatic Execution |
15:01:05 - 08-Dec-25 |
| Buy* | 193 | 550.10p | Automatic Execution |
10:39:31 - 04-Dec-25 |
| Buy* | 196 | 547.30p | Suspected BUY Trade |
13:35:47 - 20-Nov-25 |
| Sell* | 1,905 | 546.707p | Negotiated Trade |
08:19:25 - 19-Nov-25 |
| Sell* | 847 | 546.30p | Automatic Execution |
16:11:21 - 18-Nov-25 |
| Sell* | 844 | 546.40p | Automatic Execution |
15:37:40 - 10-Nov-25 |
| Sell* | 844 | 545.80p | Automatic Execution |
08:11:09 - 10-Nov-25 |
| Buy* | 35 | 546.072p | Suspected BUY Trade |
13:00:53 - 06-Nov-25 |
| Sell* | 5,152 | 545.731p | Negotiated Trade |
10:00:35 - 06-Nov-25 |
| Buy* | 191 | 546.544p | Suspected BUY Trade |
13:01:07 - 04-Nov-25 |
| Sell* | 843 | 545.90p | Automatic Execution |
13:01:06 - 03-Nov-25 |
| Buy* | 212 | 549.439p | Suspected BUY Trade |
10:00:42 - 28-Oct-25 |
| Buy* | 216 | 548.505p | Suspected BUY Trade |
10:00:26 - 24-Oct-25 |
| Sell* | 834 | 548.10p | Automatic Execution |
14:53:56 - 17-Oct-25 |
| Sell* | 834 | 548.70p | Automatic Execution |
12:12:39 - 17-Oct-25 |
| Sell* | 834 | 546.60p | Automatic Execution |
11:32:03 - 14-Oct-25 |
| Sell* | 838 | 545.00p | Automatic Execution |
15:40:09 - 10-Oct-25 |
| Buy* | 842 | 544.70p | Automatic Execution |
15:10:30 - 30-Sep-25 |
| Buy* | 842 | 544.20p | Automatic Execution |
12:56:55 - 30-Sep-25 |
| Buy* | 842 | 544.30p | Automatic Execution |
08:10:57 - 30-Sep-25 |
| Sell* | 1,348 | 543.20p | Automatic Execution |
13:44:20 - 25-Sep-25 |
| Sell* | 401 | 543.20p | Automatic Execution |
13:44:20 - 25-Sep-25 |
| Sell* | 1,366 | 543.20p | Automatic Execution |
13:44:18 - 25-Sep-25 |
| Sell* | 401 | 543.20p | Automatic Execution |
13:44:18 - 25-Sep-25 |
| Buy* | 1,746 | 545.50p | Automatic Execution |
11:45:50 - 12-Sep-25 |
| Buy* | 1,746 | 545.50p | Automatic Execution |
11:45:40 - 12-Sep-25 |
| Sell* | 835 | 544.90p | Automatic Execution |
16:03:54 - 09-Sep-25 |
| Sell* | 445 | 545.40p | Automatic Execution |
08:28:26 - 09-Sep-25 |
| Sell* | 1,348 | 545.80p | Automatic Execution |
15:39:48 - 08-Sep-25 |
| Sell* | 401 | 545.80p | Automatic Execution |
15:39:48 - 08-Sep-25 |
| Sell* | 1,348 | 545.80p | Automatic Execution |
15:39:46 - 08-Sep-25 |
| Sell* | 401 | 545.80p | Automatic Execution |
15:39:46 - 08-Sep-25 |
| Buy* | 838 | 545.90p | Automatic Execution |
14:24:05 - 05-Sep-25 |
| Buy* | 1,344 | 546.20p | Automatic Execution |
14:15:14 - 05-Sep-25 |
| Buy* | 401 | 546.20p | Automatic Execution |
14:15:14 - 05-Sep-25 |
| Buy* | 1,344 | 546.20p | Automatic Execution |
14:15:09 - 05-Sep-25 |
| Buy* | 401 | 546.20p | Automatic Execution |
14:15:09 - 05-Sep-25 |
| Buy* | 838 | 545.90p | Automatic Execution |
14:13:35 - 05-Sep-25 |
| Buy* | 838 | 545.90p | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Buy* | 838 | 545.80p | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 844 | 541.10p | Automatic Execution |
09:00:40 - 03-Sep-25 |
| Sell* | 1,369 | 541.10p | Automatic Execution |
08:25:17 - 03-Sep-25 |
| Sell* | 401 | 541.10p | Automatic Execution |
08:25:17 - 03-Sep-25 |
| Sell* | 1,369 | 541.10p | Automatic Execution |
08:25:13 - 03-Sep-25 |
| Sell* | 401 | 541.10p | Automatic Execution |
08:25:13 - 03-Sep-25 |
| Sell* | 844 | 541.20p | Automatic Execution |
08:24:54 - 03-Sep-25 |
| Sell* | 844 | 541.30p | Automatic Execution |
08:17:05 - 03-Sep-25 |
| Sell* | 16,869 | 541.20p | Automatic Execution |
08:16:41 - 03-Sep-25 |
| Sell* | 844 | 541.50p | Automatic Execution |
08:16:41 - 03-Sep-25 |
| Sell* | 16,869 | 541.50p | Automatic Execution |
08:16:09 - 03-Sep-25 |
| Sell* | 837 | 541.80p | Automatic Execution |
08:16:27 - 02-Sep-25 |
| Buy* | 838 | 540.20p | Automatic Execution |
08:15:03 - 26-Aug-25 |
| Buy* | 838 | 540.00p | Automatic Execution |
08:14:19 - 26-Aug-25 |
| Sell* | 7,154 | 534.70p | Automatic Execution |
08:13:45 - 31-Jul-25 |
| Sell* | 846 | 535.00p | Automatic Execution |
08:13:45 - 31-Jul-25 |
| Buy* | 16,955 | 531.20p | Automatic Execution |
08:00:15 - 30-Jul-25 |
| Sell* | 844 | 535.10p | Automatic Execution |
14:18:06 - 29-Jul-25 |
| Sell* | 844 | 535.40p | Automatic Execution |
13:57:08 - 29-Jul-25 |
| Sell* | 844 | 535.60p | Automatic Execution |
13:56:53 - 29-Jul-25 |
| Sell* | 844 | 535.30p | Automatic Execution |
12:42:12 - 29-Jul-25 |
| Buy* | 844 | 534.20p | Automatic Execution |
11:13:47 - 29-Jul-25 |
| Buy* | 844 | 534.10p | Automatic Execution |
10:35:15 - 29-Jul-25 |
| Sell* | 852 | 534.70p | Automatic Execution |
16:13:22 - 28-Jul-25 |
| Sell* | 852 | 535.50p | Automatic Execution |
08:58:23 - 28-Jul-25 |
| Sell* | 17,031 | 535.70p | Automatic Execution |
08:33:40 - 28-Jul-25 |
| Sell* | 17,031 | 535.70p | Automatic Execution |
08:30:09 - 28-Jul-25 |
| Sell* | 854 | 534.50p | Automatic Execution |
13:48:46 - 25-Jul-25 |
| Sell* | 854 | 534.50p | Automatic Execution |
13:42:00 - 25-Jul-25 |
| Sell* | 854 | 534.50p | Automatic Execution |
12:31:34 - 25-Jul-25 |
| Sell* | 854 | 534.70p | Automatic Execution |
12:25:59 - 25-Jul-25 |
| Sell* | 854 | 534.50p | Automatic Execution |
12:17:56 - 25-Jul-25 |
| Sell* | 854 | 534.40p | Automatic Execution |
10:14:32 - 25-Jul-25 |
| Sell* | 854 | 534.40p | Automatic Execution |
09:28:44 - 25-Jul-25 |
| Sell* | 854 | 534.60p | Automatic Execution |
08:52:15 - 25-Jul-25 |
| Sell* | 854 | 534.70p | Automatic Execution |
08:51:58 - 25-Jul-25 |
| Sell* | 854 | 534.60p | Automatic Execution |
08:40:01 - 25-Jul-25 |
| Sell* | 854 | 534.60p | Automatic Execution |
08:25:41 - 25-Jul-25 |
| Sell* | 854 | 534.60p | Automatic Execution |
08:16:40 - 25-Jul-25 |
| Sell* | 854 | 534.90p | Automatic Execution |
08:09:52 - 25-Jul-25 |
| Sell* | 17,068 | 534.80p | Automatic Execution |
08:09:30 - 25-Jul-25 |
| Sell* | 854 | 535.10p | Automatic Execution |
08:09:30 - 25-Jul-25 |
| Sell* | 17,068 | 535.00p | Automatic Execution |
08:09:03 - 25-Jul-25 |
| Sell* | 854 | 535.30p | Automatic Execution |
08:09:03 - 25-Jul-25 |
| Sell* | 17,068 | 535.20p | Automatic Execution |
08:08:29 - 25-Jul-25 |
| Sell* | 854 | 534.20p | Automatic Execution |
13:43:15 - 24-Jul-25 |
| Sell* | 854 | 534.80p | Automatic Execution |
12:21:55 - 24-Jul-25 |
| Buy* | 853 | 534.70p | Automatic Execution |
16:14:07 - 23-Jul-25 |
| Buy* | 853 | 534.70p | Automatic Execution |
16:13:51 - 23-Jul-25 |
| Buy* | 853 | 535.10p | Automatic Execution |
15:54:34 - 23-Jul-25 |
| Buy* | 853 | 535.00p | Automatic Execution |
15:41:35 - 23-Jul-25 |
| Buy* | 853 | 535.00p | Automatic Execution |
15:06:10 - 23-Jul-25 |
| Buy* | 853 | 535.00p | Automatic Execution |
11:29:34 - 23-Jul-25 |
| Buy* | 853 | 534.70p | Automatic Execution |
08:20:41 - 23-Jul-25 |
| Buy* | 853 | 534.50p | Automatic Execution |
08:20:07 - 23-Jul-25 |
| Buy* | 853 | 534.60p | Automatic Execution |
08:14:13 - 23-Jul-25 |
| Buy* | 854 | 535.40p | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Buy* | 854 | 535.30p | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Sell* | 854 | 535.20p | Automatic Execution |
08:58:28 - 22-Jul-25 |
| Sell* | 854 | 535.20p | Automatic Execution |
08:18:17 - 22-Jul-25 |
| Sell* | 854 | 535.40p | Automatic Execution |
08:18:09 - 22-Jul-25 |
| Buy* | 854 | 535.00p | Automatic Execution |
16:22:27 - 21-Jul-25 |
| Buy* | 854 | 534.70p | Automatic Execution |
16:15:34 - 21-Jul-25 |
| Buy* | 854 | 534.80p | Automatic Execution |
16:03:47 - 21-Jul-25 |
| Buy* | 854 | 534.90p | Automatic Execution |
15:30:39 - 21-Jul-25 |
| Buy* | 854 | 534.90p | Automatic Execution |
15:11:53 - 21-Jul-25 |
| Buy* | 854 | 535.00p | Automatic Execution |
15:05:35 - 21-Jul-25 |
| Buy* | 854 | 534.70p | Automatic Execution |
15:05:03 - 21-Jul-25 |
| Sell* | 854 | 535.00p | Automatic Execution |
08:56:09 - 21-Jul-25 |
| Sell* | 854 | 535.30p | Automatic Execution |
08:31:19 - 21-Jul-25 |
| Sell* | 854 | 535.20p | Automatic Execution |
08:13:11 - 21-Jul-25 |
| Sell* | 854 | 535.30p | Automatic Execution |
08:12:59 - 21-Jul-25 |
| Buy* | 853 | 533.70p | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 853 | 533.60p | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 853 | 533.40p | Automatic Execution |
13:12:53 - 18-Jul-25 |
| Buy* | 853 | 533.40p | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 853 | 533.10p | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 853 | 533.20p | Automatic Execution |
11:39:58 - 18-Jul-25 |
| Buy* | 853 | 533.20p | Automatic Execution |
11:06:45 - 18-Jul-25 |
| Sell* | 860 | 532.70p | Automatic Execution |
09:06:57 - 17-Jul-25 |
| Sell* | 860 | 532.90p | Automatic Execution |
08:56:43 - 17-Jul-25 |
| Sell* | 860 | 532.90p | Automatic Execution |
08:53:36 - 17-Jul-25 |
| Sell* | 860 | 532.80p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 860 | 532.70p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 17,059 | 531.90p | Automatic Execution |
16:21:26 - 16-Jul-25 |
| Buy* | 17,059 | 531.90p | Automatic Execution |
16:21:09 - 16-Jul-25 |
| Buy* | 17,059 | 532.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 853 | 531.70p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 853 | 532.20p | Automatic Execution |
16:09:01 - 16-Jul-25 |
| Sell* | 853 | 532.50p | Automatic Execution |
14:48:55 - 16-Jul-25 |
| Sell* | 853 | 532.40p | Automatic Execution |
14:39:30 - 16-Jul-25 |
| Sell* | 856 | 531.70p | Automatic Execution |
15:53:58 - 15-Jul-25 |
| Sell* | 856 | 531.90p | Automatic Execution |
15:50:33 - 15-Jul-25 |
| Sell* | 856 | 532.10p | Automatic Execution |
15:02:05 - 15-Jul-25 |
| Buy* | 331 | 533.40p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 856 | 532.60p | Automatic Execution |
14:53:23 - 15-Jul-25 |
| Sell* | 856 | 532.80p | Automatic Execution |
14:52:11 - 15-Jul-25 |
| Sell* | 856 | 532.70p | Automatic Execution |
14:40:26 - 15-Jul-25 |
| Sell* | 856 | 532.80p | Automatic Execution |
14:36:32 - 15-Jul-25 |
| Buy* | 856 | 532.20p | Automatic Execution |
10:51:03 - 15-Jul-25 |
| Sell* | 849 | 532.40p | Automatic Execution |
16:08:00 - 14-Jul-25 |
| Sell* | 849 | 532.40p | Automatic Execution |
15:59:29 - 14-Jul-25 |
| Sell* | 849 | 532.60p | Automatic Execution |
15:53:49 - 14-Jul-25 |
| Sell* | 849 | 532.80p | Automatic Execution |
15:53:26 - 14-Jul-25 |
| Sell* | 849 | 532.50p | Automatic Execution |
15:41:15 - 14-Jul-25 |
| Sell* | 849 | 532.80p | Automatic Execution |
15:39:11 - 14-Jul-25 |
| Sell* | 16,949 | 533.90p | Automatic Execution |
15:16:21 - 11-Jul-25 |
| Sell* | 848 | 534.20p | Automatic Execution |
15:16:21 - 11-Jul-25 |
| Sell* | 16,949 | 534.00p | Automatic Execution |
15:05:31 - 11-Jul-25 |
| Sell* | 848 | 534.20p | Automatic Execution |
15:05:31 - 11-Jul-25 |