| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 882 | 506.70p | Automatic Execution |
15:11:07 - 08-May-25 |
| Buy* | 2 | 507.90p | Suspected BUY Trade |
15:06:36 - 08-May-25 |
| Buy* | 1 | 506.30p | Suspected BUY Trade |
15:13:13 - 06-May-25 |
| Buy* | 1 | 506.30p | Suspected BUY Trade |
15:04:47 - 06-May-25 |
| Buy* | 2 | 507.70p | Suspected BUY Trade |
15:05:18 - 02-May-25 |
| Buy* | 6 | 509.50p | Suspected BUY Trade |
15:29:29 - 01-May-25 |
| Buy* | 8,876 | 506.90p | Suspected BUY Trade |
15:53:34 - 28-Apr-25 |
| Buy* | 5 | 506.90p | Suspected BUY Trade |
15:11:48 - 28-Apr-25 |
| Sell* | 23 | 505.50p | Negotiated Trade |
15:06:38 - 28-Apr-25 |
| Buy* | 5 | 506.70p | Suspected BUY Trade |
15:03:38 - 25-Apr-25 |
| Sell* | 1 | 503.00p | Negotiated Trade |
15:01:39 - 25-Apr-25 |
| Buy* | 1 | 504.20p | Suspected BUY Trade |
15:02:14 - 24-Apr-25 |
| Buy* | 10 | 505.70p | Suspected BUY Trade |
15:12:52 - 23-Apr-25 |
| Sell* | 1 | 502.50p | Negotiated Trade |
15:06:00 - 23-Apr-25 |
| Buy* | 40 | 502.60p | Suspected BUY Trade |
15:15:53 - 22-Apr-25 |
| Sell* | 32,886 | 501.40p | Negotiated Trade |
15:15:27 - 22-Apr-25 |
| Buy* | 87 | 502.60p | Suspected BUY Trade |
15:04:28 - 22-Apr-25 |
| Buy* | 2 | 505.10p | Suspected BUY Trade |
15:03:43 - 17-Apr-25 |
| Buy* | 901 | 502.40p | Automatic Execution |
11:16:45 - 17-Apr-25 |
| Buy* | 20 | 501.70p | Suspected BUY Trade |
15:25:35 - 16-Apr-25 |
| Sell* | 1 | 500.00p | Negotiated Trade |
15:06:28 - 15-Apr-25 |
| Buy* | 907 | 499.20p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 2 | 495.70p | Suspected BUY Trade |
15:13:11 - 11-Apr-25 |
| Buy* | 5 | 501.70p | Suspected BUY Trade |
15:11:50 - 10-Apr-25 |
| Sell* | 907 | 499.85p | Automatic Execution |
14:04:15 - 10-Apr-25 |
| Sell* | 907 | 500.30p | Automatic Execution |
12:29:34 - 10-Apr-25 |
| Buy* | 15 | 498.20p | Suspected BUY Trade |
15:15:15 - 09-Apr-25 |
| Buy* | 1 | 506.60p | Suspected BUY Trade |
15:41:32 - 07-Apr-25 |
| Buy* | 198 | 506.60p | Suspected BUY Trade |
15:34:39 - 07-Apr-25 |
| Sell* | 20,000 | 502.00p | Automatic Execution |
15:10:12 - 07-Apr-25 |
| Sell* | 20,000 | 504.50p | Automatic Execution |
11:26:03 - 07-Apr-25 |
| Buy* | 45 | 510.70p | Suspected BUY Trade |
15:10:00 - 03-Apr-25 |
| Sell* | 1 | 505.90p | Negotiated Trade |
15:03:23 - 03-Apr-25 |
| Buy* | 1 | 507.10p | Suspected BUY Trade |
15:12:02 - 02-Apr-25 |
| Buy* | 4 | 506.60p | Suspected BUY Trade |
15:09:29 - 01-Apr-25 |
| Buy* | 2 | 505.90p | Suspected BUY Trade |
15:17:27 - 31-Mar-25 |
| Sell* | 872 | 505.40p | Automatic Execution |
13:47:37 - 31-Mar-25 |
| Buy* | 149 | 504.10p | Suspected BUY Trade |
15:16:49 - 28-Mar-25 |
| Buy* | 2 | 503.00p | Suspected BUY Trade |
15:02:16 - 27-Mar-25 |
| Buy* | 5 | 502.80p | Suspected BUY Trade |
15:04:29 - 26-Mar-25 |
| Sell* | 1 | 501.60p | Negotiated Trade |
15:03:05 - 26-Mar-25 |
| Sell* | 99 | 501.80p | Negotiated Trade |
15:13:40 - 24-Mar-25 |
| Buy* | 6 | 503.00p | Suspected BUY Trade |
15:12:01 - 24-Mar-25 |
| Buy* | 1 | 504.30p | Suspected BUY Trade |
15:00:38 - 21-Mar-25 |
| Sell* | 1 | 503.10p | Negotiated Trade |
14:58:58 - 21-Mar-25 |
| Sell* | 223 | 500.60p | Negotiated Trade |
15:01:43 - 19-Mar-25 |
| Sell* | 488 | 502.00p | Automatic Execution |
11:07:58 - 19-Mar-25 |
| Buy* | 486 | 502.00p | Suspected BUY Trade |
15:05:32 - 18-Mar-25 |
| Buy* | 882 | 500.70p | Automatic Execution |
15:00:44 - 18-Mar-25 |
| Buy* | 882 | 500.80p | Automatic Execution |
14:19:29 - 18-Mar-25 |
| Buy* | 882 | 500.20p | Automatic Execution |
12:49:41 - 18-Mar-25 |
| Buy* | 882 | 500.30p | Automatic Execution |
09:16:29 - 18-Mar-25 |
| Buy* | 882 | 500.10p | Automatic Execution |
08:28:50 - 18-Mar-25 |
| Buy* | 882 | 499.85p | Automatic Execution |
08:25:06 - 18-Mar-25 |
| Sell* | 882 | 500.80p | Automatic Execution |
08:23:28 - 18-Mar-25 |
| Buy* | 2 | 502.50p | Suspected BUY Trade |
15:04:42 - 17-Mar-25 |
| Sell* | 883 | 501.00p | Automatic Execution |
13:44:43 - 17-Mar-25 |
| Buy* | 883 | 500.40p | Automatic Execution |
13:22:15 - 17-Mar-25 |
| Sell* | 880 | 501.00p | Automatic Execution |
15:40:36 - 14-Mar-25 |
| Sell* | 20,085 | 500.90p | Negotiated Trade |
15:04:00 - 14-Mar-25 |
| Sell* | 21 | 500.90p | Negotiated Trade |
14:58:06 - 14-Mar-25 |
| Buy* | 880 | 500.80p | Automatic Execution |
14:49:28 - 14-Mar-25 |
| Buy* | 6 | 499.90p | Suspected BUY Trade |
15:06:50 - 13-Mar-25 |
| Buy* | 1 | 506.60p | Suspected BUY Trade |
15:04:22 - 12-Mar-25 |
| Buy* | 872 | 506.20p | Automatic Execution |
14:06:24 - 12-Mar-25 |
| Buy* | 872 | 506.20p | Automatic Execution |
14:05:39 - 12-Mar-25 |
| Buy* | 872 | 506.30p | Automatic Execution |
14:04:02 - 12-Mar-25 |
| Buy* | 872 | 506.40p | Automatic Execution |
14:03:42 - 12-Mar-25 |
| Buy* | 872 | 506.00p | Automatic Execution |
13:24:41 - 12-Mar-25 |
| Sell* | 872 | 506.70p | Automatic Execution |
12:38:49 - 12-Mar-25 |
| Sell* | 868 | 509.50p | Automatic Execution |
11:14:56 - 11-Mar-25 |
| Buy* | 5 | 510.00p | Suspected BUY Trade |
15:10:46 - 10-Mar-25 |
| Buy* | 867 | 509.50p | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Buy* | 3 | 508.20p | Suspected BUY Trade |
15:13:42 - 06-Mar-25 |
| Sell* | 1 | 506.20p | Negotiated Trade |
15:07:36 - 06-Mar-25 |
| Sell* | 24 | 505.60p | Negotiated Trade |
15:04:06 - 06-Mar-25 |
| Buy* | 863 | 508.00p | Automatic Execution |
12:42:30 - 06-Mar-25 |
| Buy* | 9,941 | 509.00p | Automatic Execution |
15:25:26 - 05-Mar-25 |
| Sell* | 9,867 | 507.60p | Negotiated Trade |
15:10:29 - 05-Mar-25 |
| Sell* | 139 | 509.80p | Negotiated Trade |
15:14:54 - 04-Mar-25 |
| Buy* | 5 | 511.00p | Suspected BUY Trade |
15:14:08 - 04-Mar-25 |
| Sell* | 852 | 510.60p | Automatic Execution |
08:22:57 - 04-Mar-25 |
| Sell* | 852 | 510.70p | Automatic Execution |
08:17:22 - 04-Mar-25 |
| Buy* | 10 | 510.70p | Suspected BUY Trade |
15:16:37 - 03-Mar-25 |
| Sell* | 853 | 508.70p | Automatic Execution |
14:25:10 - 03-Mar-25 |
| Buy* | 853 | 508.80p | Automatic Execution |
13:54:39 - 03-Mar-25 |