| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 822 | 554.60p | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 822 | 554.30p | Automatic Execution |
13:12:58 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
13:12:45 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 822 | 553.90p | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
10:58:49 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
09:05:12 - 18-Jul-25 |
| Buy* | 822 | 554.10p | Automatic Execution |
08:56:59 - 18-Jul-25 |
| Buy* | 827 | 553.90p | Automatic Execution |
15:35:33 - 17-Jul-25 |
| Buy* | 827 | 554.00p | Automatic Execution |
14:43:47 - 17-Jul-25 |
| Buy* | 16,415 | 553.10p | Automatic Execution |
16:29:46 - 16-Jul-25 |
| Buy* | 16,415 | 552.90p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 821 | 553.00p | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 821 | 553.20p | Automatic Execution |
16:11:06 - 16-Jul-25 |
| Buy* | 821 | 553.30p | Automatic Execution |
16:10:40 - 16-Jul-25 |
| Buy* | 821 | 553.10p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 821 | 553.40p | Automatic Execution |
14:52:39 - 16-Jul-25 |
| Buy* | 821 | 552.50p | Automatic Execution |
12:15:11 - 16-Jul-25 |
| Sell* | 823 | 553.00p | Automatic Execution |
15:51:04 - 15-Jul-25 |
| Sell* | 823 | 553.00p | Automatic Execution |
15:43:04 - 15-Jul-25 |
| Sell* | 823 | 553.30p | Automatic Execution |
15:01:15 - 15-Jul-25 |
| Buy* | 336 | 554.60p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 823 | 553.50p | Automatic Execution |
14:57:11 - 15-Jul-25 |
| Sell* | 823 | 553.60p | Automatic Execution |
14:40:38 - 15-Jul-25 |
| Buy* | 823 | 553.30p | Automatic Execution |
10:55:06 - 15-Jul-25 |
| Buy* | 823 | 553.30p | Automatic Execution |
10:38:45 - 15-Jul-25 |
| Buy* | 823 | 553.20p | Automatic Execution |
08:44:39 - 15-Jul-25 |
| Sell* | 818 | 553.70p | Automatic Execution |
16:06:00 - 14-Jul-25 |
| Sell* | 818 | 553.60p | Automatic Execution |
15:52:59 - 14-Jul-25 |
| Sell* | 818 | 553.80p | Automatic Execution |
15:52:49 - 14-Jul-25 |
| Sell* | 818 | 553.80p | Automatic Execution |
15:41:48 - 14-Jul-25 |
| Sell* | 16,317 | 554.70p | Automatic Execution |
13:06:56 - 11-Jul-25 |
| Sell* | 816 | 555.00p | Automatic Execution |
13:06:56 - 11-Jul-25 |
| Sell* | 16,317 | 554.90p | Automatic Execution |
13:05:26 - 11-Jul-25 |
| Sell* | 816 | 555.10p | Automatic Execution |
13:05:26 - 11-Jul-25 |
| Sell* | 16,317 | 555.10p | Automatic Execution |
13:05:14 - 11-Jul-25 |
| Sell* | 816 | 555.40p | Automatic Execution |
13:05:14 - 11-Jul-25 |
| Sell* | 16,317 | 555.10p | Automatic Execution |
13:04:48 - 11-Jul-25 |
| Sell* | 816 | 555.40p | Automatic Execution |
13:04:48 - 11-Jul-25 |
| Sell* | 16,317 | 555.40p | Automatic Execution |
13:04:39 - 11-Jul-25 |
| Sell* | 816 | 555.70p | Automatic Execution |
13:04:39 - 11-Jul-25 |
| Sell* | 16,317 | 555.50p | Automatic Execution |
13:03:27 - 11-Jul-25 |
| Sell* | 816 | 555.70p | Automatic Execution |
13:03:27 - 11-Jul-25 |
| Sell* | 16,317 | 555.50p | Automatic Execution |
13:00:47 - 11-Jul-25 |
| Sell* | 816 | 555.80p | Automatic Execution |
13:00:47 - 11-Jul-25 |
| Sell* | 16,317 | 555.70p | Automatic Execution |
12:59:36 - 11-Jul-25 |
| Sell* | 816 | 555.90p | Automatic Execution |
12:59:36 - 11-Jul-25 |
| Sell* | 16,317 | 555.80p | Automatic Execution |
12:57:17 - 11-Jul-25 |
| Sell* | 816 | 556.10p | Automatic Execution |
12:57:17 - 11-Jul-25 |
| Sell* | 16,317 | 555.70p | Automatic Execution |
12:48:28 - 11-Jul-25 |
| Sell* | 816 | 556.00p | Automatic Execution |
12:48:28 - 11-Jul-25 |