| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 572.00p | Automatic Execution |
15:30:19 - 02-Apr-26 |
| Buy* | 3,604 | 572.649p | Suspected BUY Trade |
15:15:47 - 01-Apr-26 |
| Buy* | 13 | 571.755p | Suspected BUY Trade |
10:07:51 - 01-Apr-26 |
| Buy* | 144 | 573.395p | Suspected BUY Trade |
10:04:34 - 01-Apr-26 |
| Buy* | 800 | 571.00p | Automatic Execution |
15:26:26 - 31-Mar-26 |
| Buy* | 800 | 571.00p | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Sell* | 2 | 568.632p | Negotiated Trade |
14:13:17 - 31-Mar-26 |
| Buy* | 3,994 | 571.40p | Suspected BUY Trade |
14:06:23 - 30-Mar-26 |
| Sell* | 4,239 | 568.265p | Negotiated Trade |
10:01:46 - 27-Mar-26 |
| Buy* | 10,382 | 570.577p | Suspected BUY Trade |
14:06:02 - 26-Mar-26 |
| Buy* | 2,594 | 571.227p | Suspected BUY Trade |
16:28:22 - 25-Mar-26 |
| Sell* | 5,811 | 568.104p | Negotiated Trade |
10:45:41 - 23-Mar-26 |
| Buy* | 5,558 | 570.772p | Suspected BUY Trade |
10:45:11 - 20-Mar-26 |
| Sell* | 10 | 570.86p | Negotiated Trade |
10:00:56 - 18-Mar-26 |
| Sell* | 1 | 572.156p | Negotiated Trade |
14:12:58 - 17-Mar-26 |
| Buy* | 127 | 572.744p | Suspected BUY Trade |
14:05:22 - 16-Mar-26 |
| Buy* | 792 | 571.50p | Automatic Execution |
12:41:15 - 13-Mar-26 |
| Sell* | 790 | 572.50p | Automatic Execution |
14:38:10 - 12-Mar-26 |
| Sell* | 221 | 574.178p | Negotiated Trade |
15:00:55 - 11-Mar-26 |
| Sell* | 20 | 573.756p | Negotiated Trade |
14:12:41 - 11-Mar-26 |
| Buy* | 2,700 | 574.314p | Suspected BUY Trade |
14:11:55 - 11-Mar-26 |
| Sell* | 2,277 | 575.791p | Negotiated Trade |
12:21:25 - 10-Mar-26 |
| Buy* | 2,607 | 576.00p | Suspected BUY Trade |
10:00:25 - 10-Mar-26 |
| Sell* | 44 | 576.004p | Negotiated Trade |
12:04:00 - 05-Mar-26 |
| Sell* | 1,343 | 577.00p | Automatic Execution |
14:24:39 - 04-Mar-26 |
| Buy* | 1,342 | 578.70p | Suspected BUY Trade |
14:24:28 - 04-Mar-26 |
| Sell* | 10,673 | 576.765p | Negotiated Trade |
10:42:05 - 04-Mar-26 |
| Sell* | 15,851 | 576.20p | Automatic Execution |
08:33:06 - 04-Mar-26 |
| Sell* | 15,851 | 576.20p | Automatic Execution |
08:32:47 - 04-Mar-26 |
| Sell* | 1,899 | 575.166p | Negotiated Trade |
10:31:21 - 03-Mar-26 |
| Sell* | 15,917 | 575.50p | Automatic Execution |
09:09:17 - 03-Mar-26 |
| Buy* | 456 | 576.916p | Suspected BUY Trade |
14:14:48 - 26-Feb-26 |
| Sell* | 946 | 576.12p | Negotiated Trade |
15:01:10 - 25-Feb-26 |
| Buy* | 2,854 | 577.269p | Suspected BUY Trade |
10:25:04 - 24-Feb-26 |
| Buy* | 1 | 576.444p | Suspected BUY Trade |
16:01:04 - 19-Feb-26 |
| Buy* | 4,257 | 576.276p | Suspected BUY Trade |
15:15:55 - 19-Feb-26 |
| Buy* | 44 | 576.268p | Suspected BUY Trade |
08:19:25 - 19-Feb-26 |
| Buy* | 1,048 | 575.43p | Suspected BUY Trade |
13:34:13 - 12-Feb-26 |
| Buy* | 8,770 | 575.213p | Suspected BUY Trade |
10:24:57 - 12-Feb-26 |
| Buy* | 2,544 | 575.272p | Suspected BUY Trade |
08:02:50 - 12-Feb-26 |
| Buy* | 161 | 574.846p | Suspected BUY Trade |
12:16:28 - 06-Feb-26 |
| Buy* | 812 | 573.389p | Suspected BUY Trade |
10:00:39 - 29-Jan-26 |
| Buy* | 416 | 573.20p | Automatic Execution |
09:56:47 - 27-Jan-26 |
| Buy* | 5,703 | 572.784p | Suspected BUY Trade |
08:02:50 - 27-Jan-26 |
| Buy* | 4,199 | 572.731p | Suspected BUY Trade |
13:21:30 - 26-Jan-26 |
| Buy* | 149 | 571.974p | Suspected BUY Trade |
15:01:08 - 21-Jan-26 |
| Buy* | 149 | 571.595p | Suspected BUY Trade |
10:00:43 - 20-Jan-26 |
| Buy* | 380 | 571.878p | Suspected BUY Trade |
08:03:01 - 20-Jan-26 |
| Buy* | 298 | 572.014p | Suspected BUY Trade |
13:00:30 - 19-Jan-26 |
| Buy* | 93 | 572.221p | Suspected BUY Trade |
15:00:17 - 16-Jan-26 |
| Buy* | 10,288 | 572.908p | Suspected BUY Trade |
16:20:18 - 14-Jan-26 |
| Buy* | 1,078 | 571.617p | Suspected BUY Trade |
10:35:10 - 12-Jan-26 |
| Buy* | 210 | 571.915p | Suspected BUY Trade |
08:02:47 - 12-Jan-26 |
| Buy* | 7,646 | 572.018p | Suspected BUY Trade |
16:20:20 - 09-Jan-26 |
| Buy* | 23 | 572.202p | Suspected BUY Trade |
12:20:06 - 06-Jan-26 |
| Buy* | 10 | 572.166p | Suspected BUY Trade |
10:00:56 - 06-Jan-26 |
| Buy* | 80 | 572.60p | Suspected BUY Trade |
09:37:18 - 06-Jan-26 |
| Buy* | 90 | 572.165p | Suspected BUY Trade |
09:35:06 - 06-Jan-26 |
| Buy* | 76 | 572.165p | Suspected BUY Trade |
09:34:59 - 06-Jan-26 |
| Buy* | 44 | 572.164p | Suspected BUY Trade |
09:34:57 - 06-Jan-26 |
| Sell* | 157 | 570.865p | Negotiated Trade |
15:00:50 - 02-Jan-26 |
| Buy* | 336 | 571.756p | Suspected BUY Trade |
13:59:24 - 02-Jan-26 |
| Buy* | 5,561 | 570.914p | Suspected BUY Trade |
16:24:34 - 18-Dec-25 |
| Buy* | 7,779 | 568.346p | Suspected BUY Trade |
16:20:47 - 10-Dec-25 |
| Buy* | 7,657 | 568.347p | Suspected BUY Trade |
16:20:41 - 10-Dec-25 |
| Buy* | 218 | 567.859p | Suspected BUY Trade |
13:35:47 - 20-Nov-25 |
| Sell* | 1,954 | 567.168p | Negotiated Trade |
08:19:25 - 19-Nov-25 |
| Sell* | 818 | 566.30p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 5,272 | 566.257p | Suspected BUY Trade |
10:01:02 - 06-Nov-25 |
| Buy* | 218 | 566.555p | Suspected BUY Trade |
13:01:02 - 04-Nov-25 |
| Buy* | 217 | 569.081p | Suspected BUY Trade |
10:00:44 - 28-Oct-25 |
| Buy* | 220 | 568.342p | Suspected BUY Trade |
10:00:23 - 24-Oct-25 |
| Sell* | 805 | 568.00p | Automatic Execution |
15:02:33 - 17-Oct-25 |
| Buy* | 2,945 | 568.889p | Suspected BUY Trade |
12:20:36 - 17-Oct-25 |
| Buy* | 915 | 566.216p | Suspected BUY Trade |
12:19:48 - 08-Oct-25 |
| Buy* | 54 | 565.151p | Suspected BUY Trade |
12:21:06 - 01-Oct-25 |
| Sell* | 812 | 563.80p | Automatic Execution |
14:45:07 - 25-Sep-25 |
| Sell* | 1,302 | 563.80p | Automatic Execution |
13:42:41 - 25-Sep-25 |
| Sell* | 401 | 563.80p | Automatic Execution |
13:42:41 - 25-Sep-25 |
| Sell* | 1,302 | 563.80p | Automatic Execution |
13:42:39 - 25-Sep-25 |
| Sell* | 401 | 563.80p | Automatic Execution |
13:42:39 - 25-Sep-25 |
| Sell* | 812 | 563.90p | Automatic Execution |
13:40:35 - 25-Sep-25 |
| Buy* | 808 | 565.80p | Automatic Execution |
14:15:56 - 05-Sep-25 |
| Buy* | 808 | 565.80p | Automatic Execution |
14:15:09 - 05-Sep-25 |
| Buy* | 1,284 | 565.70p | Automatic Execution |
14:13:38 - 05-Sep-25 |
| Buy* | 401 | 565.70p | Automatic Execution |
14:13:38 - 05-Sep-25 |
| Buy* | 1,284 | 565.70p | Automatic Execution |
14:13:36 - 05-Sep-25 |
| Buy* | 401 | 565.70p | Automatic Execution |
14:13:36 - 05-Sep-25 |
| Buy* | 808 | 565.60p | Automatic Execution |
14:01:40 - 05-Sep-25 |
| Buy* | 808 | 565.40p | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 1,712 | 561.90p | Automatic Execution |
08:58:41 - 02-Sep-25 |
| Sell* | 1,290 | 561.90p | Automatic Execution |
08:54:19 - 02-Sep-25 |
| Sell* | 401 | 561.90p | Automatic Execution |
08:54:19 - 02-Sep-25 |
| Buy* | 808 | 560.70p | Automatic Execution |
08:14:49 - 26-Aug-25 |
| Buy* | 808 | 560.40p | Automatic Execution |
08:14:19 - 26-Aug-25 |
| Sell* | 7,185 | 555.30p | Automatic Execution |
08:13:28 - 31-Jul-25 |
| Sell* | 815 | 555.60p | Automatic Execution |
08:13:28 - 31-Jul-25 |
| Buy* | 16,327 | 552.10p | Automatic Execution |
08:00:00 - 30-Jul-25 |
| Sell* | 813 | 556.10p | Automatic Execution |
14:21:04 - 29-Jul-25 |
| Sell* | 813 | 556.60p | Automatic Execution |
14:00:01 - 29-Jul-25 |
| Sell* | 813 | 556.10p | Automatic Execution |
12:42:18 - 29-Jul-25 |
| Buy* | 813 | 555.10p | Automatic Execution |
11:37:21 - 29-Jul-25 |
| Buy* | 813 | 555.20p | Automatic Execution |
11:25:57 - 29-Jul-25 |
| Sell* | 821 | 555.80p | Automatic Execution |
16:10:52 - 28-Jul-25 |
| Sell* | 821 | 556.40p | Automatic Execution |
08:57:59 - 28-Jul-25 |
| Sell* | 16,402 | 557.00p | Automatic Execution |
08:45:16 - 28-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
16:09:34 - 25-Jul-25 |
| Sell* | 822 | 555.90p | Automatic Execution |
16:06:28 - 25-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
15:41:37 - 25-Jul-25 |
| Sell* | 822 | 555.40p | Automatic Execution |
15:23:23 - 25-Jul-25 |
| Sell* | 822 | 555.80p | Automatic Execution |
13:48:49 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
13:42:19 - 25-Jul-25 |
| Sell* | 16,434 | 555.70p | Automatic Execution |
13:41:54 - 25-Jul-25 |
| Sell* | 822 | 555.80p | Automatic Execution |
12:23:02 - 25-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
10:15:08 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
10:14:46 - 25-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
09:10:20 - 25-Jul-25 |
| Sell* | 822 | 555.80p | Automatic Execution |
09:10:11 - 25-Jul-25 |
| Sell* | 822 | 555.90p | Automatic Execution |
08:51:22 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
08:34:03 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
08:11:14 - 25-Jul-25 |
| Sell* | 822 | 556.00p | Automatic Execution |
08:09:20 - 25-Jul-25 |
| Sell* | 16,434 | 555.80p | Automatic Execution |
08:08:29 - 25-Jul-25 |
| Sell* | 823 | 555.50p | Automatic Execution |
16:15:04 - 24-Jul-25 |
| Sell* | 823 | 555.40p | Automatic Execution |
13:42:42 - 24-Jul-25 |
| Buy* | 16,447 | 555.20p | Automatic Execution |
08:27:40 - 24-Jul-25 |
| Buy* | 822 | 555.50p | Automatic Execution |
16:15:03 - 23-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
15:57:50 - 23-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
15:57:36 - 23-Jul-25 |
| Buy* | 822 | 555.70p | Automatic Execution |
15:06:10 - 23-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
09:09:17 - 23-Jul-25 |
| Buy* | 822 | 555.50p | Automatic Execution |
08:23:00 - 23-Jul-25 |
| Buy* | 822 | 555.30p | Automatic Execution |
08:20:07 - 23-Jul-25 |
| Buy* | 822 | 555.40p | Automatic Execution |
08:14:13 - 23-Jul-25 |
| Buy* | 823 | 556.00p | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Buy* | 823 | 555.80p | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 823 | 556.00p | Automatic Execution |
09:01:23 - 22-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
16:22:22 - 21-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
16:07:01 - 21-Jul-25 |
| Buy* | 822 | 555.40p | Automatic Execution |
16:03:48 - 21-Jul-25 |
| Buy* | 822 | 555.50p | Automatic Execution |
15:31:40 - 21-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
15:09:19 - 21-Jul-25 |
| Sell* | 822 | 556.10p | Automatic Execution |
08:31:57 - 21-Jul-25 |
| Sell* | 822 | 556.00p | Automatic Execution |
08:13:20 - 21-Jul-25 |
| Sell* | 822 | 556.10p | Automatic Execution |
08:12:59 - 21-Jul-25 |
| Buy* | 822 | 554.60p | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 822 | 554.30p | Automatic Execution |
13:12:58 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
13:12:45 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 822 | 553.90p | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
10:58:49 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
09:05:12 - 18-Jul-25 |
| Buy* | 822 | 554.10p | Automatic Execution |
08:56:59 - 18-Jul-25 |
| Buy* | 827 | 553.90p | Automatic Execution |
15:35:33 - 17-Jul-25 |
| Buy* | 827 | 554.00p | Automatic Execution |
14:43:47 - 17-Jul-25 |
| Buy* | 16,415 | 553.10p | Automatic Execution |
16:29:46 - 16-Jul-25 |
| Buy* | 16,415 | 552.90p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 821 | 553.00p | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 821 | 553.20p | Automatic Execution |
16:11:06 - 16-Jul-25 |
| Buy* | 821 | 553.30p | Automatic Execution |
16:10:40 - 16-Jul-25 |
| Buy* | 821 | 553.10p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 821 | 553.40p | Automatic Execution |
14:52:39 - 16-Jul-25 |
| Buy* | 821 | 552.50p | Automatic Execution |
12:15:11 - 16-Jul-25 |
| Sell* | 823 | 553.00p | Automatic Execution |
15:51:04 - 15-Jul-25 |
| Sell* | 823 | 553.00p | Automatic Execution |
15:43:04 - 15-Jul-25 |
| Sell* | 823 | 553.30p | Automatic Execution |
15:01:15 - 15-Jul-25 |
| Buy* | 336 | 554.60p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 823 | 553.50p | Automatic Execution |
14:57:11 - 15-Jul-25 |
| Sell* | 823 | 553.60p | Automatic Execution |
14:40:38 - 15-Jul-25 |
| Buy* | 823 | 553.30p | Automatic Execution |
10:55:06 - 15-Jul-25 |
| Buy* | 823 | 553.30p | Automatic Execution |
10:38:45 - 15-Jul-25 |
| Buy* | 823 | 553.20p | Automatic Execution |
08:44:39 - 15-Jul-25 |
| Sell* | 818 | 553.70p | Automatic Execution |
16:06:00 - 14-Jul-25 |
| Sell* | 818 | 553.60p | Automatic Execution |
15:52:59 - 14-Jul-25 |
| Sell* | 818 | 553.80p | Automatic Execution |
15:52:49 - 14-Jul-25 |
| Sell* | 818 | 553.80p | Automatic Execution |
15:41:48 - 14-Jul-25 |
| Sell* | 16,317 | 554.70p | Automatic Execution |
13:06:56 - 11-Jul-25 |
| Sell* | 816 | 555.00p | Automatic Execution |
13:06:56 - 11-Jul-25 |
| Sell* | 16,317 | 554.90p | Automatic Execution |
13:05:26 - 11-Jul-25 |
| Sell* | 816 | 555.10p | Automatic Execution |
13:05:26 - 11-Jul-25 |
| Sell* | 16,317 | 555.10p | Automatic Execution |
13:05:14 - 11-Jul-25 |
| Sell* | 816 | 555.40p | Automatic Execution |
13:05:14 - 11-Jul-25 |
| Sell* | 16,317 | 555.10p | Automatic Execution |
13:04:48 - 11-Jul-25 |
| Sell* | 816 | 555.40p | Automatic Execution |
13:04:48 - 11-Jul-25 |
| Sell* | 16,317 | 555.40p | Automatic Execution |
13:04:39 - 11-Jul-25 |
| Sell* | 816 | 555.70p | Automatic Execution |
13:04:39 - 11-Jul-25 |
| Sell* | 16,317 | 555.50p | Automatic Execution |
13:03:27 - 11-Jul-25 |
| Sell* | 816 | 555.70p | Automatic Execution |
13:03:27 - 11-Jul-25 |
| Sell* | 16,317 | 555.50p | Automatic Execution |
13:00:47 - 11-Jul-25 |
| Sell* | 816 | 555.80p | Automatic Execution |
13:00:47 - 11-Jul-25 |
| Sell* | 16,317 | 555.70p | Automatic Execution |
12:59:36 - 11-Jul-25 |
| Sell* | 816 | 555.90p | Automatic Execution |
12:59:36 - 11-Jul-25 |
| Sell* | 16,317 | 555.80p | Automatic Execution |
12:57:17 - 11-Jul-25 |
| Sell* | 816 | 556.10p | Automatic Execution |
12:57:17 - 11-Jul-25 |
| Sell* | 16,317 | 555.70p | Automatic Execution |
12:48:28 - 11-Jul-25 |
| Sell* | 816 | 556.00p | Automatic Execution |
12:48:28 - 11-Jul-25 |