| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 808 | 565.80p | Automatic Execution |
14:15:56 - 05-Sep-25 |
| Buy* | 808 | 565.80p | Automatic Execution |
14:15:09 - 05-Sep-25 |
| Buy* | 1,284 | 565.70p | Automatic Execution |
14:13:38 - 05-Sep-25 |
| Buy* | 401 | 565.70p | Automatic Execution |
14:13:38 - 05-Sep-25 |
| Buy* | 1,284 | 565.70p | Automatic Execution |
14:13:36 - 05-Sep-25 |
| Buy* | 401 | 565.70p | Automatic Execution |
14:13:36 - 05-Sep-25 |
| Buy* | 808 | 565.60p | Automatic Execution |
14:01:40 - 05-Sep-25 |
| Buy* | 808 | 565.40p | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 1,712 | 561.90p | Automatic Execution |
08:58:41 - 02-Sep-25 |
| Sell* | 1,290 | 561.90p | Automatic Execution |
08:54:19 - 02-Sep-25 |
| Sell* | 401 | 561.90p | Automatic Execution |
08:54:19 - 02-Sep-25 |
| Buy* | 808 | 560.70p | Automatic Execution |
08:14:49 - 26-Aug-25 |
| Buy* | 808 | 560.40p | Automatic Execution |
08:14:19 - 26-Aug-25 |
| Sell* | 7,185 | 555.30p | Automatic Execution |
08:13:28 - 31-Jul-25 |
| Sell* | 815 | 555.60p | Automatic Execution |
08:13:28 - 31-Jul-25 |
| Buy* | 16,327 | 552.10p | Automatic Execution |
08:00:00 - 30-Jul-25 |
| Sell* | 813 | 556.10p | Automatic Execution |
14:21:04 - 29-Jul-25 |
| Sell* | 813 | 556.60p | Automatic Execution |
14:00:01 - 29-Jul-25 |
| Sell* | 813 | 556.10p | Automatic Execution |
12:42:18 - 29-Jul-25 |
| Buy* | 813 | 555.10p | Automatic Execution |
11:37:21 - 29-Jul-25 |
| Buy* | 813 | 555.20p | Automatic Execution |
11:25:57 - 29-Jul-25 |
| Sell* | 821 | 555.80p | Automatic Execution |
16:10:52 - 28-Jul-25 |
| Sell* | 821 | 556.40p | Automatic Execution |
08:57:59 - 28-Jul-25 |
| Sell* | 16,402 | 557.00p | Automatic Execution |
08:45:16 - 28-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
16:09:34 - 25-Jul-25 |
| Sell* | 822 | 555.90p | Automatic Execution |
16:06:28 - 25-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
15:41:37 - 25-Jul-25 |
| Sell* | 822 | 555.40p | Automatic Execution |
15:23:23 - 25-Jul-25 |
| Sell* | 822 | 555.80p | Automatic Execution |
13:48:49 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
13:42:19 - 25-Jul-25 |
| Sell* | 16,434 | 555.70p | Automatic Execution |
13:41:54 - 25-Jul-25 |
| Sell* | 822 | 555.80p | Automatic Execution |
12:23:02 - 25-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
10:15:08 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
10:14:46 - 25-Jul-25 |
| Sell* | 822 | 555.60p | Automatic Execution |
09:10:20 - 25-Jul-25 |
| Sell* | 822 | 555.80p | Automatic Execution |
09:10:11 - 25-Jul-25 |
| Sell* | 822 | 555.90p | Automatic Execution |
08:51:22 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
08:34:03 - 25-Jul-25 |
| Sell* | 822 | 555.70p | Automatic Execution |
08:11:14 - 25-Jul-25 |
| Sell* | 822 | 556.00p | Automatic Execution |
08:09:20 - 25-Jul-25 |
| Sell* | 16,434 | 555.80p | Automatic Execution |
08:08:29 - 25-Jul-25 |
| Sell* | 823 | 555.50p | Automatic Execution |
16:15:04 - 24-Jul-25 |
| Sell* | 823 | 555.40p | Automatic Execution |
13:42:42 - 24-Jul-25 |
| Buy* | 16,447 | 555.20p | Automatic Execution |
08:27:40 - 24-Jul-25 |
| Buy* | 822 | 555.50p | Automatic Execution |
16:15:03 - 23-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
15:57:50 - 23-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
15:57:36 - 23-Jul-25 |
| Buy* | 822 | 555.70p | Automatic Execution |
15:06:10 - 23-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
09:09:17 - 23-Jul-25 |
| Buy* | 822 | 555.50p | Automatic Execution |
08:23:00 - 23-Jul-25 |
| Buy* | 822 | 555.30p | Automatic Execution |
08:20:07 - 23-Jul-25 |
| Buy* | 822 | 555.40p | Automatic Execution |
08:14:13 - 23-Jul-25 |
| Buy* | 823 | 556.00p | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Buy* | 823 | 555.80p | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 823 | 556.00p | Automatic Execution |
09:01:23 - 22-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
16:22:22 - 21-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
16:07:01 - 21-Jul-25 |
| Buy* | 822 | 555.40p | Automatic Execution |
16:03:48 - 21-Jul-25 |
| Buy* | 822 | 555.50p | Automatic Execution |
15:31:40 - 21-Jul-25 |
| Buy* | 822 | 555.60p | Automatic Execution |
15:09:19 - 21-Jul-25 |
| Sell* | 822 | 556.10p | Automatic Execution |
08:31:57 - 21-Jul-25 |
| Sell* | 822 | 556.00p | Automatic Execution |
08:13:20 - 21-Jul-25 |
| Sell* | 822 | 556.10p | Automatic Execution |
08:12:59 - 21-Jul-25 |
| Buy* | 822 | 554.60p | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 822 | 554.30p | Automatic Execution |
13:12:58 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
13:12:45 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 822 | 553.90p | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
10:58:49 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
09:05:12 - 18-Jul-25 |
| Buy* | 822 | 554.10p | Automatic Execution |
08:56:59 - 18-Jul-25 |
| Buy* | 827 | 553.90p | Automatic Execution |
15:35:33 - 17-Jul-25 |
| Buy* | 827 | 554.00p | Automatic Execution |
14:43:47 - 17-Jul-25 |
| Buy* | 16,415 | 553.10p | Automatic Execution |
16:29:46 - 16-Jul-25 |
| Buy* | 16,415 | 552.90p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 821 | 553.00p | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 821 | 553.20p | Automatic Execution |
16:11:06 - 16-Jul-25 |
| Buy* | 821 | 553.30p | Automatic Execution |
16:10:40 - 16-Jul-25 |
| Buy* | 821 | 553.10p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 821 | 553.40p | Automatic Execution |
14:52:39 - 16-Jul-25 |
| Buy* | 821 | 552.50p | Automatic Execution |
12:15:11 - 16-Jul-25 |
| Sell* | 823 | 553.00p | Automatic Execution |
15:51:04 - 15-Jul-25 |
| Sell* | 823 | 553.00p | Automatic Execution |
15:43:04 - 15-Jul-25 |
| Sell* | 823 | 553.30p | Automatic Execution |
15:01:15 - 15-Jul-25 |
| Buy* | 336 | 554.60p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 823 | 553.50p | Automatic Execution |
14:57:11 - 15-Jul-25 |
| Sell* | 823 | 553.60p | Automatic Execution |
14:40:38 - 15-Jul-25 |
| Buy* | 823 | 553.30p | Automatic Execution |
10:55:06 - 15-Jul-25 |
| Buy* | 823 | 553.30p | Automatic Execution |
10:38:45 - 15-Jul-25 |
| Buy* | 823 | 553.20p | Automatic Execution |
08:44:39 - 15-Jul-25 |
| Sell* | 818 | 553.70p | Automatic Execution |
16:06:00 - 14-Jul-25 |
| Sell* | 818 | 553.60p | Automatic Execution |
15:52:59 - 14-Jul-25 |
| Sell* | 818 | 553.80p | Automatic Execution |
15:52:49 - 14-Jul-25 |
| Sell* | 818 | 553.80p | Automatic Execution |
15:41:48 - 14-Jul-25 |
| Sell* | 16,317 | 554.70p | Automatic Execution |
13:06:56 - 11-Jul-25 |
| Sell* | 816 | 555.00p | Automatic Execution |
13:06:56 - 11-Jul-25 |
| Sell* | 16,317 | 554.90p | Automatic Execution |
13:05:26 - 11-Jul-25 |
| Sell* | 816 | 555.10p | Automatic Execution |
13:05:26 - 11-Jul-25 |
| Sell* | 16,317 | 555.10p | Automatic Execution |
13:05:14 - 11-Jul-25 |
| Sell* | 816 | 555.40p | Automatic Execution |
13:05:14 - 11-Jul-25 |
| Sell* | 16,317 | 555.10p | Automatic Execution |
13:04:48 - 11-Jul-25 |
| Sell* | 816 | 555.40p | Automatic Execution |
13:04:48 - 11-Jul-25 |
| Sell* | 16,317 | 555.40p | Automatic Execution |
13:04:39 - 11-Jul-25 |
| Sell* | 816 | 555.70p | Automatic Execution |
13:04:39 - 11-Jul-25 |
| Sell* | 16,317 | 555.50p | Automatic Execution |
13:03:27 - 11-Jul-25 |
| Sell* | 816 | 555.70p | Automatic Execution |
13:03:27 - 11-Jul-25 |
| Sell* | 16,317 | 555.50p | Automatic Execution |
13:00:47 - 11-Jul-25 |
| Sell* | 816 | 555.80p | Automatic Execution |
13:00:47 - 11-Jul-25 |
| Sell* | 16,317 | 555.70p | Automatic Execution |
12:59:36 - 11-Jul-25 |
| Sell* | 816 | 555.90p | Automatic Execution |
12:59:36 - 11-Jul-25 |
| Sell* | 16,317 | 555.80p | Automatic Execution |
12:57:17 - 11-Jul-25 |
| Sell* | 816 | 556.10p | Automatic Execution |
12:57:17 - 11-Jul-25 |
| Sell* | 16,317 | 555.70p | Automatic Execution |
12:48:28 - 11-Jul-25 |
| Sell* | 816 | 556.00p | Automatic Execution |
12:48:28 - 11-Jul-25 |