| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | 530.20p | Suspected BUY Trade |
10:38:12 - 02-Jun-25 |
| Buy* | 101 | 529.30p | Automatic Execution |
14:01:55 - 28-May-25 |
| Buy* | 5 | 529.30p | Suspected BUY Trade |
15:17:14 - 27-May-25 |
| Buy* | 3,782 | 528.537p | Suspected BUY Trade |
12:40:15 - 23-May-25 |
| Sell* | 6,447 | 527.207p | Negotiated Trade |
08:56:25 - 22-May-25 |
| Buy* | 613 | 528.692p | Suspected BUY Trade |
13:40:57 - 16-May-25 |
| Sell* | 1 | 526.70p | Negotiated Trade |
15:20:51 - 09-May-25 |
| Buy* | 114 | 527.90p | Suspected BUY Trade |
15:20:16 - 09-May-25 |
| Buy* | 1 | 529.00p | Suspected BUY Trade |
15:05:39 - 08-May-25 |
| Buy* | 12 | 528.10p | Suspected BUY Trade |
15:10:55 - 07-May-25 |
| Buy* | 1 | 526.90p | Suspected BUY Trade |
15:11:36 - 06-May-25 |
| Buy* | 2 | 528.90p | Suspected BUY Trade |
15:05:18 - 02-May-25 |
| Buy* | 5 | 530.00p | Suspected BUY Trade |
15:31:01 - 01-May-25 |
| Buy* | 8,523 | 527.90p | Suspected BUY Trade |
15:52:37 - 28-Apr-25 |
| Buy* | 1 | 525.60p | Suspected BUY Trade |
15:02:13 - 24-Apr-25 |
| Buy* | 10 | 525.60p | Suspected BUY Trade |
15:12:44 - 23-Apr-25 |
| Sell* | 1 | 522.90p | Negotiated Trade |
15:11:39 - 23-Apr-25 |
| Buy* | 1 | 526.00p | Suspected BUY Trade |
15:03:44 - 17-Apr-25 |
| Buy* | 869 | 521.20p | Automatic Execution |
11:56:58 - 15-Apr-25 |
| Buy* | 869 | 521.10p | Automatic Execution |
09:24:02 - 15-Apr-25 |
| Sell* | 868 | 522.00p | Automatic Execution |
13:20:24 - 10-Apr-25 |
| Buy* | 13 | 520.20p | Suspected BUY Trade |
15:15:15 - 09-Apr-25 |
| Sell* | 24,000 | 523.60p | Automatic Execution |
15:06:44 - 07-Apr-25 |
| Sell* | 24,000 | 523.60p | Automatic Execution |
15:06:43 - 07-Apr-25 |
| Buy* | 1 | 527.50p | Suspected BUY Trade |
15:12:03 - 02-Apr-25 |
| Buy* | 8 | 527.70p | Suspected BUY Trade |
15:09:30 - 01-Apr-25 |
| Buy* | 1 | 526.50p | Suspected BUY Trade |
15:13:00 - 31-Mar-25 |
| Buy* | 144 | 523.90p | Suspected BUY Trade |
15:08:56 - 27-Mar-25 |
| Buy* | 5 | 524.00p | Suspected BUY Trade |
15:04:30 - 26-Mar-25 |
| Sell* | 1 | 522.80p | Negotiated Trade |
15:03:05 - 26-Mar-25 |
| Buy* | 8 | 524.10p | Suspected BUY Trade |
15:20:23 - 24-Mar-25 |
| Sell* | 95 | 522.90p | Negotiated Trade |
15:13:39 - 24-Mar-25 |
| Buy* | 1 | 525.30p | Suspected BUY Trade |
15:00:37 - 21-Mar-25 |
| Buy* | 2 | 522.80p | Suspected BUY Trade |
15:04:43 - 17-Mar-25 |
| Buy* | 847 | 521.90p | Automatic Execution |
13:22:29 - 17-Mar-25 |
| Buy* | 847 | 521.40p | Automatic Execution |
13:04:21 - 17-Mar-25 |
| Sell* | 21 | 521.40p | Negotiated Trade |
14:58:17 - 14-Mar-25 |
| Sell* | 834 | 529.70p | Automatic Execution |
14:53:00 - 11-Mar-25 |
| Buy* | 5 | 530.70p | Suspected BUY Trade |
15:10:46 - 10-Mar-25 |
| Buy* | 832 | 530.10p | Automatic Execution |
14:21:07 - 10-Mar-25 |
| Buy* | 832 | 529.80p | Automatic Execution |
14:10:33 - 10-Mar-25 |
| Buy* | 832 | 529.70p | Automatic Execution |
15:12:42 - 07-Mar-25 |
| Sell* | 11 | 528.80p | Negotiated Trade |
15:01:59 - 07-Mar-25 |
| Buy* | 832 | 530.70p | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Buy* | 832 | 529.10p | Automatic Execution |
10:03:09 - 07-Mar-25 |
| Sell* | 20 | 527.90p | Negotiated Trade |
15:11:38 - 06-Mar-25 |
| Buy* | 12 | 529.10p | Suspected BUY Trade |
15:11:21 - 06-Mar-25 |
| Sell* | 19 | 526.30p | Negotiated Trade |
15:04:06 - 06-Mar-25 |
| Sell* | 819 | 531.10p | Automatic Execution |
15:37:33 - 04-Mar-25 |
| Sell* | 819 | 531.20p | Automatic Execution |
15:37:19 - 04-Mar-25 |
| Sell* | 819 | 532.00p | Automatic Execution |
15:26:28 - 04-Mar-25 |
| Sell* | 171 | 531.80p | Negotiated Trade |
15:14:54 - 04-Mar-25 |
| Buy* | 8 | 531.30p | Suspected BUY Trade |
15:16:39 - 03-Mar-25 |
| Buy* | 819 | 530.60p | Automatic Execution |
15:02:26 - 03-Mar-25 |
| Buy* | 819 | 529.90p | Automatic Execution |
13:35:05 - 03-Mar-25 |
| Buy* | 1 | 530.10p | Suspected BUY Trade |
15:09:10 - 28-Feb-25 |