| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 531.85 | 532.05 | 531.85 | 532.05 | 0 |
| 21st Aug 2026 (Fri) | 532.00 | 532.00 | 531.85 | 531.85 | 0 |
| 20th Aug 2026 (Thu) | 532.10 | 532.10 | 532.00 | 532.00 | 0 |
| 19th Aug 2026 (Wed) | 532.00 | 532.10 | 532.00 | 532.10 | 0 |
| 18th Aug 2026 (Tue) | 532.10 | 532.10 | 532.00 | 532.00 | 375 |
| 17th Aug 2026 (Mon) | 531.95 | 532.10 | 531.95 | 532.10 | 1 |
| 14th Aug 2026 (Fri) | 532.20 | 532.20 | 531.95 | 531.95 | 0 |
| 13th Aug 2026 (Thu) | 531.50 | 532.20 | 531.50 | 532.20 | 0 |
| 12th Aug 2026 (Wed) | 531.15 | 531.50 | 531.15 | 531.50 | 0 |
| 11th Aug 2026 (Tue) | 531.10 | 531.15 | 531.10 | 531.15 | 0 |
| 10th Aug 2026 (Mon) | 531.25 | 531.25 | 531.10 | 531.10 | 1 |
| 7th Aug 2026 (Fri) | 530.80 | 531.25 | 530.80 | 531.25 | 6 |
| 6th Aug 2026 (Thu) | 532.10 | 532.10 | 532.10 | 530.80 | 15 |
| 5th Aug 2026 (Wed) | 531.30 | 531.30 | 531.30 | 531.30 | 0 |
| 4th Aug 2026 (Tue) | 530.50 | 531.30 | 530.50 | 531.30 | 0 |
| 3rd Aug 2026 (Mon) | 530.15 | 530.50 | 530.15 | 530.50 | 6 |
| 31st Jul 2026 (Fri) | 530.60 | 530.60 | 530.15 | 530.15 | 3 |
| 30th Jul 2026 (Thu) | 529.45 | 530.60 | 529.45 | 530.60 | 0 |
| 29th Jul 2026 (Wed) | 529.75 | 529.75 | 529.45 | 529.45 | 0 |
| 28th Jul 2026 (Tue) | 529.50 | 529.75 | 529.50 | 529.75 | 3 |
| 27th Jul 2026 (Mon) | 529.15 | 529.50 | 529.15 | 529.50 | 1 |
| 24th Jul 2026 (Fri) | 528.90 | 529.15 | 528.90 | 529.15 | 1 |
| 23rd Jul 2026 (Thu) | 529.30 | 529.30 | 528.90 | 528.90 | 0 |
| 22nd Jul 2026 (Wed) | 529.60 | 529.60 | 529.30 | 529.30 | 0 |
| 21st Jul 2026 (Tue) | 529.95 | 529.95 | 529.60 | 529.60 | 0 |
| 20th Jul 2026 (Mon) | 530.45 | 530.45 | 529.95 | 529.95 | 0 |
| 17th Jul 2026 (Fri) | 530.20 | 530.45 | 530.20 | 530.45 | 0 |
| 16th Jul 2026 (Thu) | 530.05 | 530.20 | 530.05 | 530.20 | 0 |
| 15th Jul 2026 (Wed) | 529.15 | 530.05 | 529.15 | 530.05 | 1 |
| 14th Jul 2026 (Tue) | 528.90 | 529.15 | 528.90 | 529.15 | 0 |
| 13th Jul 2026 (Mon) | 529.70 | 529.70 | 529.70 | 528.90 | 108 |
| 10th Jul 2026 (Fri) | 529.60 | 529.60 | 529.55 | 529.55 | 93 |
| 9th Jul 2026 (Thu) | 529.20 | 529.60 | 529.20 | 529.60 | 0 |
| 8th Jul 2026 (Wed) | 529.70 | 529.70 | 529.20 | 529.20 | 0 |
| 7th Jul 2026 (Tue) | 530.05 | 530.05 | 529.70 | 529.70 | 5 |
| 6th Jul 2026 (Mon) | 530.05 | 530.05 | 530.05 | 530.05 | 15,067 |
| 3rd Jul 2026 (Fri) | 530.00 | 530.05 | 530.00 | 530.05 | 0 |
| 2nd Jul 2026 (Thu) | 529.35 | 530.00 | 529.35 | 530.00 | 2 |
| 1st Jul 2026 (Wed) | 529.35 | 529.35 | 529.35 | 529.35 | 7 |
| 30th Jun 2026 (Tue) | 529.55 | 529.55 | 529.35 | 529.35 | 0 |
| 29th Jun 2026 (Mon) | 529.50 | 529.55 | 529.50 | 529.55 | 0 |
| 26th Jun 2026 (Fri) | 529.15 | 529.50 | 529.15 | 529.50 | 28 |
| 25th Jun 2026 (Thu) | 528.65 | 529.15 | 528.65 | 529.15 | 6 |