| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 529.50 | 529.55 | 529.50 | 529.55 | 0 |
| 26th Jun 2026 (Fri) | 529.15 | 529.50 | 529.15 | 529.50 | 28 |
| 25th Jun 2026 (Thu) | 528.65 | 529.15 | 528.65 | 529.15 | 6 |
| 24th Jun 2026 (Wed) | 528.25 | 528.65 | 528.25 | 528.65 | 0 |
| 23rd Jun 2026 (Tue) | 527.70 | 528.25 | 527.70 | 528.25 | 0 |
| 22nd Jun 2026 (Mon) | 528.50 | 528.50 | 527.70 | 527.70 | 109 |
| 19th Jun 2026 (Fri) | 528.50 | 528.50 | 528.50 | 528.50 | 0 |
| 18th Jun 2026 (Thu) | 528.60 | 528.60 | 528.50 | 528.50 | 0 |
| 17th Jun 2026 (Wed) | 529.25 | 529.25 | 528.60 | 528.60 | 0 |
| 16th Jun 2026 (Tue) | 529.35 | 529.35 | 529.25 | 529.25 | 237 |
| 15th Jun 2026 (Mon) | 528.90 | 529.35 | 528.90 | 529.35 | 6 |
| 12th Jun 2026 (Fri) | 529.40 | 529.40 | 529.40 | 528.90 | 103 |
| 11th Jun 2026 (Thu) | 533.90 | 533.90 | 528.35 | 528.35 | 57 |
| 10th Jun 2026 (Wed) | 533.65 | 533.90 | 533.65 | 533.90 | 18 |
| 9th Jun 2026 (Tue) | 533.55 | 533.65 | 533.55 | 533.65 | 6 |
| 8th Jun 2026 (Mon) | 533.45 | 533.55 | 533.45 | 533.55 | 1 |
| 5th Jun 2026 (Fri) | 534.40 | 534.40 | 533.45 | 533.45 | 0 |
| 4th Jun 2026 (Thu) | 533.85 | 534.40 | 533.85 | 534.40 | 1 |
| 3rd Jun 2026 (Wed) | 534.45 | 534.45 | 533.85 | 533.85 | 19 |
| 2nd Jun 2026 (Tue) | 533.20 | 534.45 | 533.20 | 534.45 | 7 |
| 1st Jun 2026 (Mon) | 534.55 | 534.55 | 533.20 | 533.20 | 8 |
| 29th May 2026 (Fri) | 534.30 | 534.55 | 534.30 | 534.55 | 11,241 |
| 28th May 2026 (Thu) | 533.65 | 534.30 | 533.65 | 534.30 | 3 |
| 27th May 2026 (Wed) | 533.25 | 533.65 | 533.25 | 533.65 | 21 |
| 26th May 2026 (Tue) | 532.55 | 533.25 | 532.55 | 533.25 | 3 |
| 25th May 2026 (Mon) | 532.55 | 532.55 | 532.55 | 532.55 | 0 |
| 22nd May 2026 (Fri) | 530.90 | 530.90 | 530.90 | 532.55 | 3,751 |
| 21st May 2026 (Thu) | 533.50 | 533.50 | 533.50 | 532.90 | 581 |
| 20th May 2026 (Wed) | 531.65 | 532.80 | 531.65 | 532.80 | 1 |
| 19th May 2026 (Tue) | 532.70 | 532.70 | 531.65 | 531.65 | 562 |
| 18th May 2026 (Mon) | 532.35 | 532.70 | 532.35 | 532.70 | 1 |
| 15th May 2026 (Fri) | 533.65 | 533.65 | 532.35 | 532.35 | 1 |
| 14th May 2026 (Thu) | 532.90 | 533.65 | 532.90 | 533.65 | 0 |
| 13th May 2026 (Wed) | 532.85 | 532.90 | 532.85 | 532.90 | 1 |
| 12th May 2026 (Tue) | 533.60 | 533.60 | 532.85 | 532.85 | 2 |
| 11th May 2026 (Mon) | 533.75 | 533.75 | 533.60 | 533.60 | 2 |
| 8th May 2026 (Fri) | 534.20 | 534.20 | 534.20 | 533.75 | 17 |
| 7th May 2026 (Thu) | 534.00 | 534.00 | 533.45 | 533.45 | 6 |
| 6th May 2026 (Wed) | 533.20 | 534.00 | 533.20 | 534.00 | 0 |
| 5th May 2026 (Tue) | 532.95 | 533.20 | 532.95 | 533.20 | 1 |
| 4th May 2026 (Mon) | 532.95 | 532.95 | 532.95 | 532.95 | 0 |
| 1st May 2026 (Fri) | 532.75 | 532.95 | 532.75 | 532.95 | 6 |
| 30th Apr 2026 (Thu) | 532.65 | 532.75 | 532.65 | 532.75 | 2 |