| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 524.20 | 524.20 | 524.20 | 524.20 | 1,914 |
| 21st Sep 2026 (Mon) | 523.90 | 524.20 | 523.90 | 524.20 | 3 |
| 18th Sep 2026 (Fri) | 524.25 | 524.25 | 523.90 | 523.90 | 0 |
| 17th Sep 2026 (Thu) | 524.70 | 524.70 | 524.25 | 524.25 | 1 |
| 16th Sep 2026 (Wed) | 524.20 | 524.70 | 524.20 | 524.70 | 2 |
| 15th Sep 2026 (Tue) | 523.50 | 524.20 | 523.50 | 524.20 | 1 |
| 14th Sep 2026 (Mon) | 523.75 | 523.75 | 523.50 | 523.50 | 0 |
| 11th Sep 2026 (Fri) | 524.15 | 524.15 | 523.75 | 523.75 | 0 |
| 10th Sep 2026 (Thu) | 530.70 | 530.70 | 524.15 | 524.15 | 0 |
| 9th Sep 2026 (Wed) | 531.80 | 531.80 | 530.70 | 530.70 | 0 |
| 8th Sep 2026 (Tue) | 531.35 | 531.80 | 531.35 | 531.80 | 5 |
| 7th Sep 2026 (Mon) | 531.15 | 531.35 | 531.15 | 531.35 | 0 |
| 4th Sep 2026 (Fri) | 531.95 | 531.95 | 531.15 | 531.15 | 0 |
| 3rd Sep 2026 (Thu) | 531.40 | 531.95 | 531.40 | 531.95 | 0 |
| 2nd Sep 2026 (Wed) | 530.90 | 531.40 | 530.90 | 531.40 | 5 |
| 1st Sep 2026 (Tue) | 531.70 | 531.70 | 530.90 | 530.90 | 207 |
| 31st Aug 2026 (Mon) | 531.70 | 531.70 | 531.70 | 531.70 | 0 |
| 28th Aug 2026 (Fri) | 532.40 | 532.40 | 531.70 | 531.70 | 0 |
| 27th Aug 2026 (Thu) | 532.35 | 532.40 | 532.35 | 532.40 | 1 |
| 26th Aug 2026 (Wed) | 532.35 | 532.35 | 532.35 | 532.35 | 0 |
| 25th Aug 2026 (Tue) | 532.05 | 532.35 | 532.05 | 532.35 | 1 |
| 24th Aug 2026 (Mon) | 531.85 | 532.05 | 531.85 | 532.05 | 0 |
| 21st Aug 2026 (Fri) | 532.00 | 532.00 | 531.85 | 531.85 | 0 |
| 20th Aug 2026 (Thu) | 532.10 | 532.10 | 532.00 | 532.00 | 0 |
| 19th Aug 2026 (Wed) | 532.00 | 532.10 | 532.00 | 532.10 | 0 |
| 18th Aug 2026 (Tue) | 532.10 | 532.10 | 532.00 | 532.00 | 375 |
| 17th Aug 2026 (Mon) | 531.95 | 532.10 | 531.95 | 532.10 | 1 |
| 14th Aug 2026 (Fri) | 532.20 | 532.20 | 531.95 | 531.95 | 0 |
| 13th Aug 2026 (Thu) | 531.50 | 532.20 | 531.50 | 532.20 | 0 |
| 12th Aug 2026 (Wed) | 531.15 | 531.50 | 531.15 | 531.50 | 0 |
| 11th Aug 2026 (Tue) | 531.10 | 531.15 | 531.10 | 531.15 | 0 |
| 10th Aug 2026 (Mon) | 531.25 | 531.25 | 531.10 | 531.10 | 1 |
| 7th Aug 2026 (Fri) | 530.80 | 531.25 | 530.80 | 531.25 | 6 |
| 6th Aug 2026 (Thu) | 532.10 | 532.10 | 532.10 | 530.80 | 15 |
| 5th Aug 2026 (Wed) | 531.30 | 531.30 | 531.30 | 531.30 | 0 |
| 4th Aug 2026 (Tue) | 530.50 | 531.30 | 530.50 | 531.30 | 0 |
| 3rd Aug 2026 (Mon) | 530.15 | 530.50 | 530.15 | 530.50 | 6 |
| 31st Jul 2026 (Fri) | 530.60 | 530.60 | 530.15 | 530.15 | 3 |
| 30th Jul 2026 (Thu) | 529.45 | 530.60 | 529.45 | 530.60 | 0 |
| 29th Jul 2026 (Wed) | 529.75 | 529.75 | 529.45 | 529.45 | 0 |
| 28th Jul 2026 (Tue) | 529.50 | 529.75 | 529.50 | 529.75 | 3 |
| 27th Jul 2026 (Mon) | 529.15 | 529.50 | 529.15 | 529.50 | 1 |
| 24th Jul 2026 (Fri) | 528.90 | 529.15 | 528.90 | 529.15 | 1 |
| 23rd Jul 2026 (Thu) | 529.30 | 529.30 | 528.90 | 528.90 | 0 |