| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 534.30 | 534.55 | 534.30 | 534.55 | 11,241 |
| 28th May 2026 (Thu) | 533.65 | 534.30 | 533.65 | 534.30 | 3 |
| 27th May 2026 (Wed) | 533.25 | 533.65 | 533.25 | 533.65 | 21 |
| 26th May 2026 (Tue) | 532.55 | 533.25 | 532.55 | 533.25 | 3 |
| 25th May 2026 (Mon) | 532.55 | 532.55 | 532.55 | 532.55 | 0 |
| 22nd May 2026 (Fri) | 530.90 | 530.90 | 530.90 | 532.55 | 3,751 |
| 21st May 2026 (Thu) | 533.50 | 533.50 | 533.50 | 532.90 | 581 |
| 20th May 2026 (Wed) | 531.65 | 532.80 | 531.65 | 532.80 | 1 |
| 19th May 2026 (Tue) | 532.70 | 532.70 | 531.65 | 531.65 | 562 |
| 18th May 2026 (Mon) | 532.35 | 532.70 | 532.35 | 532.70 | 1 |
| 15th May 2026 (Fri) | 533.65 | 533.65 | 532.35 | 532.35 | 1 |
| 14th May 2026 (Thu) | 532.90 | 533.65 | 532.90 | 533.65 | 0 |
| 13th May 2026 (Wed) | 532.85 | 532.90 | 532.85 | 532.90 | 1 |
| 12th May 2026 (Tue) | 533.60 | 533.60 | 532.85 | 532.85 | 2 |
| 11th May 2026 (Mon) | 533.75 | 533.75 | 533.60 | 533.60 | 2 |
| 8th May 2026 (Fri) | 534.20 | 534.20 | 534.20 | 533.75 | 17 |
| 7th May 2026 (Thu) | 534.00 | 534.00 | 533.45 | 533.45 | 6 |
| 6th May 2026 (Wed) | 533.20 | 534.00 | 533.20 | 534.00 | 0 |
| 5th May 2026 (Tue) | 532.95 | 533.20 | 532.95 | 533.20 | 1 |
| 4th May 2026 (Mon) | 532.95 | 532.95 | 532.95 | 532.95 | 0 |
| 1st May 2026 (Fri) | 532.75 | 532.95 | 532.75 | 532.95 | 6 |
| 30th Apr 2026 (Thu) | 532.65 | 532.75 | 532.65 | 532.75 | 2 |
| 29th Apr 2026 (Wed) | 533.05 | 533.05 | 532.65 | 532.65 | 1 |
| 28th Apr 2026 (Tue) | 534.00 | 534.00 | 534.00 | 533.05 | 143 |
| 27th Apr 2026 (Mon) | 534.10 | 534.30 | 534.10 | 533.55 | 19,025 |
| 24th Apr 2026 (Fri) | 533.55 | 533.60 | 533.55 | 533.60 | 6 |
| 23rd Apr 2026 (Thu) | 533.50 | 533.55 | 533.50 | 533.55 | 36 |
| 22nd Apr 2026 (Wed) | 533.50 | 533.50 | 533.50 | 533.50 | 20 |
| 21st Apr 2026 (Tue) | 533.80 | 533.80 | 533.50 | 533.50 | 69 |
| 20th Apr 2026 (Mon) | 534.20 | 534.20 | 534.20 | 533.80 | 41 |
| 17th Apr 2026 (Fri) | 532.80 | 533.50 | 532.80 | 533.50 | 19 |
| 16th Apr 2026 (Thu) | 532.95 | 532.95 | 532.80 | 532.80 | 1 |
| 15th Apr 2026 (Wed) | 533.00 | 533.00 | 532.95 | 532.95 | 1 |
| 14th Apr 2026 (Tue) | 532.75 | 533.00 | 532.75 | 533.00 | 19 |
| 13th Apr 2026 (Mon) | 533.80 | 533.80 | 533.80 | 532.75 | 28 |
| 10th Apr 2026 (Fri) | 532.15 | 532.40 | 532.15 | 532.40 | 28 |
| 9th Apr 2026 (Thu) | 533.60 | 533.60 | 533.60 | 532.15 | 82 |
| 8th Apr 2026 (Wed) | 530.60 | 532.90 | 530.60 | 532.90 | 13 |
| 7th Apr 2026 (Tue) | 531.35 | 531.35 | 530.60 | 530.60 | 0 |
| 6th Apr 2026 (Mon) | 531.35 | 531.35 | 531.35 | 531.35 | 0 |
| 3rd Apr 2026 (Fri) | 531.35 | 531.35 | 531.35 | 531.35 | 0 |
| 2nd Apr 2026 (Thu) | 531.20 | 531.35 | 531.20 | 531.35 | 1 |
| 1st Apr 2026 (Wed) | 531.00 | 531.20 | 531.00 | 531.20 | 68 |
| 31st Mar 2026 (Tue) | 531.90 | 531.90 | 531.90 | 531.00 | 94 |
| 30th Mar 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.70 | 4,591 |