| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 524.50 | 524.50 | 524.50 | 525.35 | 843 |
| 19th Oct 2026 (Mon) | 524.90 | 525.05 | 524.90 | 525.05 | 9 |
| 16th Oct 2026 (Fri) | 524.50 | 524.90 | 524.50 | 524.90 | 1,747 |
| 15th Oct 2026 (Thu) | 523.50 | 525.10 | 523.50 | 525.10 | 1 |
| 14th Oct 2026 (Wed) | 524.70 | 524.70 | 523.50 | 523.50 | 2,857 |
| 13th Oct 2026 (Tue) | 523.75 | 524.70 | 523.75 | 524.70 | 1,923 |
| 12th Oct 2026 (Mon) | 523.85 | 523.85 | 523.75 | 523.75 | 0 |
| 9th Oct 2026 (Fri) | 523.90 | 523.90 | 523.85 | 523.85 | 0 |
| 8th Oct 2026 (Thu) | 523.70 | 523.90 | 523.70 | 523.90 | 0 |
| 7th Oct 2026 (Wed) | 524.20 | 524.20 | 523.70 | 523.70 | 6 |
| 6th Oct 2026 (Tue) | 523.25 | 524.20 | 523.25 | 524.20 | 15,648 |
| 5th Oct 2026 (Mon) | 523.30 | 523.30 | 523.30 | 523.25 | 853 |
| 2nd Oct 2026 (Fri) | 523.60 | 523.60 | 523.30 | 523.30 | 952 |
| 1st Oct 2026 (Thu) | 523.05 | 523.60 | 523.05 | 523.60 | 7 |
| 30th Sep 2026 (Wed) | 522.65 | 523.05 | 522.65 | 523.05 | 3 |
| 29th Sep 2026 (Tue) | 522.35 | 522.65 | 522.35 | 522.65 | 0 |
| 28th Sep 2026 (Mon) | 522.25 | 522.35 | 522.25 | 522.35 | 2 |
| 25th Sep 2026 (Fri) | 523.00 | 523.00 | 522.25 | 522.25 | 9,418 |
| 24th Sep 2026 (Thu) | 522.80 | 523.00 | 522.80 | 523.00 | 1 |
| 23rd Sep 2026 (Wed) | 524.20 | 524.20 | 522.80 | 522.80 | 1 |
| 22nd Sep 2026 (Tue) | 524.20 | 524.20 | 524.20 | 524.20 | 1,914 |
| 21st Sep 2026 (Mon) | 523.90 | 524.20 | 523.90 | 524.20 | 3 |
| 18th Sep 2026 (Fri) | 524.25 | 524.25 | 523.90 | 523.90 | 0 |
| 17th Sep 2026 (Thu) | 524.70 | 524.70 | 524.25 | 524.25 | 1 |
| 16th Sep 2026 (Wed) | 524.20 | 524.70 | 524.20 | 524.70 | 2 |
| 15th Sep 2026 (Tue) | 523.50 | 524.20 | 523.50 | 524.20 | 1 |
| 14th Sep 2026 (Mon) | 523.75 | 523.75 | 523.50 | 523.50 | 0 |
| 11th Sep 2026 (Fri) | 524.15 | 524.15 | 523.75 | 523.75 | 0 |
| 10th Sep 2026 (Thu) | 530.70 | 530.70 | 524.15 | 524.15 | 0 |
| 9th Sep 2026 (Wed) | 531.80 | 531.80 | 530.70 | 530.70 | 0 |
| 8th Sep 2026 (Tue) | 531.35 | 531.80 | 531.35 | 531.80 | 5 |
| 7th Sep 2026 (Mon) | 531.15 | 531.35 | 531.15 | 531.35 | 0 |
| 4th Sep 2026 (Fri) | 531.95 | 531.95 | 531.15 | 531.15 | 0 |
| 3rd Sep 2026 (Thu) | 531.40 | 531.95 | 531.40 | 531.95 | 0 |
| 2nd Sep 2026 (Wed) | 530.90 | 531.40 | 530.90 | 531.40 | 5 |
| 1st Sep 2026 (Tue) | 531.70 | 531.70 | 530.90 | 530.90 | 207 |
| 31st Aug 2026 (Mon) | 531.70 | 531.70 | 531.70 | 531.70 | 0 |
| 28th Aug 2026 (Fri) | 532.40 | 532.40 | 531.70 | 531.70 | 0 |
| 27th Aug 2026 (Thu) | 532.35 | 532.40 | 532.35 | 532.40 | 1 |
| 26th Aug 2026 (Wed) | 532.35 | 532.35 | 532.35 | 532.35 | 0 |
| 25th Aug 2026 (Tue) | 532.05 | 532.35 | 532.05 | 532.35 | 1 |
| 24th Aug 2026 (Mon) | 531.85 | 532.05 | 531.85 | 532.05 | 0 |
| 21st Aug 2026 (Fri) | 532.00 | 532.00 | 531.85 | 531.85 | 0 |