| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 531.35 | 531.35 | 531.35 | 531.35 | 0 |
| 2nd Apr 2026 (Thu) | 531.20 | 531.35 | 531.20 | 531.35 | 1 |
| 1st Apr 2026 (Wed) | 531.00 | 531.20 | 531.00 | 531.20 | 68 |
| 31st Mar 2026 (Tue) | 531.90 | 531.90 | 531.90 | 531.00 | 94 |
| 30th Mar 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.70 | 4,591 |
| 27th Mar 2026 (Fri) | 529.60 | 529.60 | 529.25 | 529.25 | 10,000 |
| 26th Mar 2026 (Thu) | 530.80 | 530.80 | 530.80 | 529.60 | 145 |
| 25th Mar 2026 (Wed) | 529.75 | 529.80 | 529.75 | 529.80 | 1 |
| 24th Mar 2026 (Tue) | 529.95 | 529.95 | 529.75 | 529.75 | 0 |
| 23rd Mar 2026 (Mon) | 529.35 | 529.95 | 529.35 | 529.95 | 32 |
| 20th Mar 2026 (Fri) | 529.35 | 529.35 | 529.35 | 529.35 | 0 |
| 19th Mar 2026 (Thu) | 530.80 | 530.80 | 529.35 | 529.35 | 0 |
| 18th Mar 2026 (Wed) | 530.65 | 530.80 | 530.65 | 530.80 | 1 |
| 17th Mar 2026 (Tue) | 530.05 | 530.65 | 530.05 | 530.65 | 19 |
| 16th Mar 2026 (Mon) | 530.30 | 530.30 | 530.05 | 530.05 | 39 |
| 13th Mar 2026 (Fri) | 530.85 | 530.85 | 530.30 | 530.30 | 1 |
| 12th Mar 2026 (Thu) | 538.05 | 538.05 | 530.85 | 530.85 | 14 |
| 11th Mar 2026 (Wed) | 539.05 | 539.05 | 538.05 | 538.05 | 1 |
| 10th Mar 2026 (Tue) | 538.45 | 539.05 | 538.45 | 539.05 | 0 |
| 9th Mar 2026 (Mon) | 538.75 | 538.75 | 538.45 | 538.45 | 1 |
| 6th Mar 2026 (Fri) | 538.65 | 538.75 | 538.65 | 538.75 | 3 |
| 5th Mar 2026 (Thu) | 539.55 | 539.55 | 538.65 | 538.65 | 2 |
| 4th Mar 2026 (Wed) | 538.75 | 539.55 | 538.75 | 539.55 | 5 |
| 3rd Mar 2026 (Tue) | 538.95 | 538.95 | 538.75 | 538.75 | 2 |
| 2nd Mar 2026 (Mon) | 539.95 | 539.95 | 538.95 | 538.95 | 26,658 |
| 27th Feb 2026 (Fri) | 539.90 | 539.95 | 539.90 | 539.95 | 2 |
| 26th Feb 2026 (Thu) | 539.30 | 539.90 | 539.30 | 539.90 | 12 |
| 25th Feb 2026 (Wed) | 539.55 | 539.55 | 539.30 | 539.30 | 1 |
| 24th Feb 2026 (Tue) | 539.85 | 539.85 | 539.55 | 539.55 | 8 |
| 23rd Feb 2026 (Mon) | 539.65 | 539.85 | 539.65 | 539.85 | 1 |
| 20th Feb 2026 (Fri) | 539.65 | 539.65 | 539.65 | 539.65 | 3 |
| 19th Feb 2026 (Thu) | 539.10 | 539.65 | 539.10 | 539.65 | 10,002 |
| 18th Feb 2026 (Wed) | 539.50 | 539.50 | 539.10 | 539.10 | 2 |
| 17th Feb 2026 (Tue) | 539.30 | 539.50 | 539.30 | 539.50 | 18 |
| 16th Feb 2026 (Mon) | 539.35 | 539.35 | 539.30 | 539.30 | 2 |
| 13th Feb 2026 (Fri) | 539.00 | 539.35 | 539.00 | 539.35 | 2 |
| 12th Feb 2026 (Thu) | 538.45 | 539.00 | 538.45 | 539.00 | 3 |
| 11th Feb 2026 (Wed) | 539.35 | 539.35 | 538.45 | 538.45 | 1 |
| 10th Feb 2026 (Tue) | 538.60 | 539.35 | 538.60 | 539.35 | 7 |
| 9th Feb 2026 (Mon) | 538.65 | 538.65 | 538.60 | 538.60 | 3 |
| 6th Feb 2026 (Fri) | 538.65 | 538.65 | 538.65 | 538.65 | 2 |
| 5th Feb 2026 (Thu) | 537.80 | 538.65 | 537.80 | 538.65 | 2 |