| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 535.20 | 536.35 | 535.20 | 536.35 | 1 |
| 12th Sep 2025 (Fri) | 536.35 | 536.35 | 535.20 | 535.20 | 0 |
| 11th Sep 2025 (Thu) | 542.05 | 542.05 | 536.35 | 536.35 | 0 |
| 10th Sep 2025 (Wed) | 541.55 | 542.05 | 541.55 | 542.05 | 0 |
| 9th Sep 2025 (Tue) | 542.25 | 542.25 | 541.55 | 541.55 | 4 |
| 8th Sep 2025 (Mon) | 542.35 | 542.35 | 542.25 | 542.25 | 0 |
| 5th Sep 2025 (Fri) | 540.80 | 540.80 | 540.80 | 542.35 | 6,177 |
| 4th Sep 2025 (Thu) | 540.70 | 540.70 | 540.70 | 540.65 | 844 |
| 3rd Sep 2025 (Wed) | 539.10 | 539.90 | 539.10 | 539.90 | 0 |
| 2nd Sep 2025 (Tue) | 539.95 | 539.95 | 539.10 | 539.10 | 1 |
| 1st Sep 2025 (Mon) | 539.65 | 539.95 | 539.65 | 539.95 | 8 |
| 29th Aug 2025 (Fri) | 539.90 | 539.90 | 539.65 | 539.65 | 26 |
| 28th Aug 2025 (Thu) | 539.75 | 539.90 | 539.75 | 539.90 | 9 |
| 27th Aug 2025 (Wed) | 539.40 | 539.75 | 539.40 | 539.75 | 8 |
| 26th Aug 2025 (Tue) | 539.25 | 539.40 | 539.25 | 539.40 | 1 |
| 25th Aug 2025 (Mon) | 539.25 | 539.25 | 539.25 | 539.25 | 0 |
| 22nd Aug 2025 (Fri) | 537.70 | 539.25 | 537.70 | 539.25 | 8 |
| 21st Aug 2025 (Thu) | 538.25 | 538.25 | 537.70 | 537.70 | 0 |
| 20th Aug 2025 (Wed) | 538.25 | 538.25 | 538.25 | 538.25 | 34 |
| 19th Aug 2025 (Tue) | 537.80 | 538.25 | 537.80 | 538.25 | 0 |
| 18th Aug 2025 (Mon) | 538.40 | 538.40 | 537.80 | 537.80 | 2 |
| 15th Aug 2025 (Fri) | 538.30 | 538.40 | 538.30 | 538.40 | 2 |
| 14th Aug 2025 (Thu) | 538.95 | 538.95 | 538.30 | 538.30 | 19 |
| 13th Aug 2025 (Wed) | 537.75 | 538.95 | 537.75 | 538.95 | 0 |
| 12th Aug 2025 (Tue) | 537.20 | 537.75 | 537.20 | 537.75 | 0 |
| 11th Aug 2025 (Mon) | 537.05 | 537.20 | 537.05 | 537.20 | 0 |
| 8th Aug 2025 (Fri) | 537.85 | 537.85 | 537.05 | 537.05 | 16 |
| 7th Aug 2025 (Thu) | 537.60 | 537.85 | 537.60 | 537.85 | 0 |
| 6th Aug 2025 (Wed) | 537.55 | 537.60 | 537.55 | 537.60 | 13 |
| 5th Aug 2025 (Tue) | 537.35 | 537.55 | 537.35 | 537.55 | 0 |
| 4th Aug 2025 (Mon) | 536.70 | 537.35 | 536.70 | 537.35 | 0 |
| 1st Aug 2025 (Fri) | 535.25 | 536.70 | 535.25 | 536.70 | 6 |
| 31st Jul 2025 (Thu) | 534.95 | 535.25 | 534.95 | 535.25 | 2 |
| 30th Jul 2025 (Wed) | 535.25 | 535.25 | 534.95 | 534.95 | 0 |
| 29th Jul 2025 (Tue) | 533.80 | 535.25 | 533.80 | 535.25 | 0 |
| 28th Jul 2025 (Mon) | 534.10 | 534.10 | 533.60 | 533.80 | 57,879 |
| 25th Jul 2025 (Fri) | 533.60 | 534.00 | 533.50 | 533.85 | 54,914 |
| 24th Jul 2025 (Thu) | 534.10 | 534.30 | 534.10 | 533.85 | 1,721 |
| 23rd Jul 2025 (Wed) | 534.40 | 534.40 | 534.40 | 534.30 | 2,084 |
| 22nd Jul 2025 (Tue) | 534.10 | 534.60 | 534.10 | 534.75 | 2,565 |
| 21st Jul 2025 (Mon) | 534.10 | 534.30 | 534.10 | 534.25 | 1,708 |
| 18th Jul 2025 (Fri) | 533.50 | 533.60 | 533.50 | 533.70 | 1,706 |
| 17th Jul 2025 (Thu) | 532.70 | 532.90 | 532.70 | 533.10 | 3,425 |
| 16th Jul 2025 (Wed) | 532.00 | 532.20 | 532.00 | 533.15 | 1,714 |