| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 533.75 | 533.75 | 533.40 | 533.40 | 6 |
| 30th Jun 2025 (Mon) | 533.30 | 533.75 | 533.30 | 533.75 | 6 |
| 27th Jun 2025 (Fri) | 533.00 | 533.30 | 533.00 | 533.30 | 0 |
| 26th Jun 2025 (Thu) | 532.35 | 533.00 | 532.35 | 533.00 | 6 |
| 25th Jun 2025 (Wed) | 532.80 | 532.80 | 532.35 | 532.35 | 4 |
| 24th Jun 2025 (Tue) | 531.70 | 532.80 | 531.70 | 532.80 | 0 |
| 23rd Jun 2025 (Mon) | 530.65 | 531.70 | 530.65 | 531.70 | 3 |
| 20th Jun 2025 (Fri) | 530.45 | 530.65 | 530.45 | 530.65 | 0 |
| 19th Jun 2025 (Thu) | 530.85 | 530.85 | 530.45 | 530.45 | 9 |
| 18th Jun 2025 (Wed) | 529.95 | 530.85 | 529.95 | 530.85 | 19 |
| 17th Jun 2025 (Tue) | 530.00 | 530.00 | 529.95 | 529.95 | 0 |
| 16th Jun 2025 (Mon) | 529.55 | 530.00 | 529.55 | 530.00 | 1 |
| 13th Jun 2025 (Fri) | 530.35 | 530.35 | 529.55 | 529.55 | 3 |
| 12th Jun 2025 (Thu) | 535.50 | 535.50 | 530.35 | 530.35 | 0 |
| 11th Jun 2025 (Wed) | 534.35 | 535.50 | 534.35 | 535.50 | 0 |
| 10th Jun 2025 (Tue) | 534.30 | 534.35 | 534.30 | 534.35 | 0 |
| 9th Jun 2025 (Mon) | 534.10 | 534.30 | 534.10 | 534.30 | 0 |
| 6th Jun 2025 (Fri) | 535.45 | 535.45 | 534.10 | 534.10 | 0 |
| 5th Jun 2025 (Thu) | 535.95 | 535.95 | 535.45 | 535.45 | 5 |
| 4th Jun 2025 (Wed) | 534.95 | 535.95 | 534.95 | 535.95 | 4 |
| 3rd Jun 2025 (Tue) | 534.70 | 534.95 | 534.70 | 534.95 | 2 |
| 2nd Jun 2025 (Mon) | 534.65 | 534.70 | 534.65 | 534.70 | 371 |
| 30th May 2025 (Fri) | 534.45 | 534.65 | 534.45 | 534.65 | 0 |
| 29th May 2025 (Thu) | 533.60 | 534.45 | 533.60 | 534.45 | 0 |
| 28th May 2025 (Wed) | 534.00 | 534.00 | 533.60 | 533.60 | 0 |
| 27th May 2025 (Tue) | 534.70 | 534.70 | 534.00 | 534.00 | 18 |
| 26th May 2025 (Mon) | 534.70 | 534.70 | 534.70 | 534.70 | 0 |
| 23rd May 2025 (Fri) | 533.30 | 533.30 | 533.30 | 533.30 | 9 |
| 22nd May 2025 (Thu) | 532.95 | 533.30 | 532.95 | 533.30 | 0 |
| 21st May 2025 (Wed) | 533.40 | 533.40 | 532.95 | 532.95 | 0 |
| 20th May 2025 (Tue) | 532.80 | 533.40 | 532.80 | 533.40 | 0 |
| 19th May 2025 (Mon) | 533.00 | 533.00 | 532.80 | 532.80 | 0 |
| 16th May 2025 (Fri) | 532.25 | 533.00 | 532.25 | 533.00 | 0 |
| 15th May 2025 (Thu) | 531.70 | 532.25 | 531.70 | 532.25 | 19 |
| 14th May 2025 (Wed) | 532.10 | 532.10 | 531.70 | 531.70 | 7 |
| 13th May 2025 (Tue) | 532.10 | 532.10 | 532.10 | 532.10 | 1 |
| 12th May 2025 (Mon) | 532.85 | 532.85 | 532.10 | 532.10 | 0 |
| 9th May 2025 (Fri) | 532.80 | 532.85 | 532.80 | 532.85 | 120 |
| 8th May 2025 (Thu) | 532.95 | 532.95 | 532.80 | 532.80 | 1 |
| 7th May 2025 (Wed) | 532.60 | 532.95 | 532.60 | 532.95 | 0 |
| 6th May 2025 (Tue) | 534.70 | 534.70 | 532.60 | 532.60 | 0 |
| 5th May 2025 (Mon) | 534.70 | 534.70 | 534.70 | 534.70 | 0 |
| 2nd May 2025 (Fri) | 533.75 | 533.75 | 532.25 | 532.25 | 2 |