| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 538.65 | 538.65 | 538.65 | 538.65 | 2 |
| 5th Feb 2026 (Thu) | 537.80 | 538.65 | 537.80 | 538.65 | 2 |
| 4th Feb 2026 (Wed) | 537.85 | 537.85 | 537.80 | 537.80 | 1 |
| 3rd Feb 2026 (Tue) | 537.80 | 537.85 | 537.80 | 537.85 | 10,002 |
| 2nd Feb 2026 (Mon) | 537.80 | 537.80 | 537.80 | 537.80 | 6 |
| 30th Jan 2026 (Fri) | 537.60 | 537.80 | 537.60 | 537.80 | 2 |
| 29th Jan 2026 (Thu) | 537.20 | 537.60 | 537.20 | 537.60 | 2 |
| 28th Jan 2026 (Wed) | 536.85 | 537.20 | 536.85 | 537.20 | 0 |
| 27th Jan 2026 (Tue) | 536.15 | 536.85 | 536.15 | 536.85 | 10,003 |
| 26th Jan 2026 (Mon) | 536.40 | 536.40 | 536.40 | 536.15 | 855 |
| 23rd Jan 2026 (Fri) | 536.75 | 536.80 | 536.75 | 536.80 | 0 |
| 22nd Jan 2026 (Thu) | 536.75 | 536.75 | 536.75 | 536.75 | 0 |
| 21st Jan 2026 (Wed) | 536.15 | 536.75 | 536.15 | 536.75 | 8 |
| 20th Jan 2026 (Tue) | 536.55 | 536.55 | 536.15 | 536.15 | 0 |
| 19th Jan 2026 (Mon) | 536.05 | 536.55 | 536.05 | 536.55 | 1 |
| 16th Jan 2026 (Fri) | 535.75 | 536.05 | 535.75 | 536.05 | 1 |
| 15th Jan 2026 (Thu) | 536.80 | 536.80 | 535.75 | 535.75 | 1 |
| 14th Jan 2026 (Wed) | 536.50 | 536.80 | 536.50 | 536.80 | 0 |
| 13th Jan 2026 (Tue) | 535.95 | 536.50 | 535.95 | 536.50 | 0 |
| 12th Jan 2026 (Mon) | 536.35 | 536.35 | 535.95 | 535.95 | 0 |
| 9th Jan 2026 (Fri) | 536.25 | 536.35 | 536.25 | 536.35 | 0 |
| 8th Jan 2026 (Thu) | 536.50 | 536.50 | 536.25 | 536.25 | 0 |
| 7th Jan 2026 (Wed) | 535.95 | 536.50 | 535.95 | 536.50 | 0 |
| 6th Jan 2026 (Tue) | 536.55 | 536.55 | 535.95 | 535.95 | 0 |
| 5th Jan 2026 (Mon) | 536.10 | 536.55 | 536.10 | 536.55 | 2 |
| 2nd Jan 2026 (Fri) | 536.00 | 536.10 | 536.00 | 536.10 | 7 |
| 1st Jan 2026 (Thu) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 31st Dec 2025 (Wed) | 535.75 | 536.00 | 535.75 | 536.00 | 20 |
| 30th Dec 2025 (Tue) | 535.85 | 535.85 | 535.75 | 535.75 | 0 |
| 29th Dec 2025 (Mon) | 534.95 | 535.85 | 534.95 | 535.85 | 32 |
| 26th Dec 2025 (Fri) | 534.95 | 534.95 | 534.95 | 534.95 | 0 |
| 25th Dec 2025 (Thu) | 534.95 | 534.95 | 534.95 | 534.95 | 0 |
| 24th Dec 2025 (Wed) | 534.65 | 534.95 | 534.65 | 534.95 | 0 |
| 23rd Dec 2025 (Tue) | 535.10 | 535.10 | 534.65 | 534.65 | 2 |
| 22nd Dec 2025 (Mon) | 535.35 | 535.35 | 535.10 | 535.10 | 7 |
| 19th Dec 2025 (Fri) | 535.40 | 535.40 | 535.35 | 535.35 | 0 |
| 18th Dec 2025 (Thu) | 534.40 | 535.40 | 534.40 | 535.40 | 0 |
| 17th Dec 2025 (Wed) | 534.45 | 534.45 | 534.40 | 534.40 | 0 |
| 16th Dec 2025 (Tue) | 534.10 | 534.45 | 534.10 | 534.45 | 0 |
| 15th Dec 2025 (Mon) | 534.00 | 534.10 | 534.00 | 534.10 | 1 |
| 12th Dec 2025 (Fri) | 534.60 | 534.60 | 534.00 | 534.00 | 0 |
| 11th Dec 2025 (Thu) | 538.85 | 538.85 | 534.60 | 534.60 | 0 |
| 10th Dec 2025 (Wed) | 539.25 | 539.25 | 538.85 | 538.85 | 0 |
| 9th Dec 2025 (Tue) | 539.00 | 539.25 | 539.00 | 539.25 | 0 |
| 8th Dec 2025 (Mon) | 539.75 | 539.75 | 539.00 | 539.00 | 1 |