| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 538.10 | 538.30 | 538.10 | 538.30 | 0 |
| 16th Oct 2025 (Thu) | 538.30 | 538.30 | 538.10 | 538.10 | 0 |
| 15th Oct 2025 (Wed) | 537.20 | 538.30 | 537.20 | 538.30 | 1 |
| 14th Oct 2025 (Tue) | 536.90 | 537.20 | 536.90 | 537.20 | 0 |
| 13th Oct 2025 (Mon) | 536.95 | 536.95 | 536.90 | 536.90 | 2 |
| 10th Oct 2025 (Fri) | 536.80 | 536.80 | 536.70 | 536.95 | 1,702 |
| 9th Oct 2025 (Thu) | 536.80 | 536.80 | 536.80 | 536.65 | 849 |
| 8th Oct 2025 (Wed) | 536.65 | 536.85 | 536.65 | 536.85 | 0 |
| 7th Oct 2025 (Tue) | 536.75 | 536.75 | 536.65 | 536.65 | 201 |
| 6th Oct 2025 (Mon) | 536.85 | 536.85 | 536.75 | 536.75 | 0 |
| 3rd Oct 2025 (Fri) | 536.65 | 536.85 | 536.65 | 536.85 | 0 |
| 2nd Oct 2025 (Thu) | 536.65 | 536.65 | 536.65 | 536.65 | 2 |
| 1st Oct 2025 (Wed) | 535.60 | 536.65 | 535.60 | 536.65 | 45 |
| 30th Sep 2025 (Tue) | 535.65 | 535.65 | 535.60 | 535.60 | 2 |
| 29th Sep 2025 (Mon) | 534.90 | 535.65 | 534.90 | 535.65 | 0 |
| 26th Sep 2025 (Fri) | 534.70 | 534.90 | 534.70 | 534.90 | 0 |
| 25th Sep 2025 (Thu) | 535.75 | 535.75 | 534.70 | 534.70 | 7 |
| 24th Sep 2025 (Wed) | 536.10 | 536.10 | 535.75 | 535.75 | 0 |
| 23rd Sep 2025 (Tue) | 535.75 | 536.10 | 535.75 | 536.10 | 0 |
| 22nd Sep 2025 (Mon) | 536.15 | 536.15 | 535.75 | 535.75 | 6 |
| 19th Sep 2025 (Fri) | 535.95 | 536.15 | 535.95 | 536.15 | 0 |
| 18th Sep 2025 (Thu) | 536.30 | 536.30 | 535.95 | 535.95 | 0 |
| 17th Sep 2025 (Wed) | 536.20 | 536.20 | 536.20 | 536.30 | 850 |
| 16th Sep 2025 (Tue) | 536.80 | 536.80 | 536.50 | 536.65 | 2,538 |
| 15th Sep 2025 (Mon) | 535.20 | 536.35 | 535.20 | 536.35 | 1 |
| 12th Sep 2025 (Fri) | 536.35 | 536.35 | 535.20 | 535.20 | 0 |
| 11th Sep 2025 (Thu) | 542.05 | 542.05 | 536.35 | 536.35 | 0 |
| 10th Sep 2025 (Wed) | 541.55 | 542.05 | 541.55 | 542.05 | 0 |
| 9th Sep 2025 (Tue) | 542.25 | 542.25 | 541.55 | 541.55 | 4 |
| 8th Sep 2025 (Mon) | 542.35 | 542.35 | 542.25 | 542.25 | 0 |
| 5th Sep 2025 (Fri) | 540.80 | 540.80 | 540.80 | 542.35 | 6,177 |
| 4th Sep 2025 (Thu) | 540.70 | 540.70 | 540.70 | 540.65 | 844 |
| 3rd Sep 2025 (Wed) | 539.10 | 539.90 | 539.10 | 539.90 | 0 |
| 2nd Sep 2025 (Tue) | 539.95 | 539.95 | 539.10 | 539.10 | 1 |
| 1st Sep 2025 (Mon) | 539.65 | 539.95 | 539.65 | 539.95 | 8 |
| 29th Aug 2025 (Fri) | 539.90 | 539.90 | 539.65 | 539.65 | 26 |
| 28th Aug 2025 (Thu) | 539.75 | 539.90 | 539.75 | 539.90 | 9 |
| 27th Aug 2025 (Wed) | 539.40 | 539.75 | 539.40 | 539.75 | 8 |
| 26th Aug 2025 (Tue) | 539.25 | 539.40 | 539.25 | 539.40 | 1 |
| 25th Aug 2025 (Mon) | 539.25 | 539.25 | 539.25 | 539.25 | 0 |
| 22nd Aug 2025 (Fri) | 537.70 | 539.25 | 537.70 | 539.25 | 8 |
| 21st Aug 2025 (Thu) | 538.25 | 538.25 | 537.70 | 537.70 | 0 |
| 20th Aug 2025 (Wed) | 538.25 | 538.25 | 538.25 | 538.25 | 34 |
| 19th Aug 2025 (Tue) | 537.80 | 538.25 | 537.80 | 538.25 | 0 |