| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 531.35 | 531.35 | 531.10 | 531.10 | 2 |
| 1st Apr 2025 (Tue) | 531.40 | 531.40 | 531.35 | 531.35 | 7 |
| 31st Mar 2025 (Mon) | 530.05 | 531.40 | 530.05 | 531.40 | 2 |
| 28th Mar 2025 (Fri) | 529.05 | 530.05 | 529.05 | 530.05 | 0 |
| 27th Mar 2025 (Thu) | 529.45 | 529.45 | 529.05 | 529.05 | 1 |
| 26th Mar 2025 (Wed) | 529.30 | 529.45 | 529.30 | 529.45 | 15 |
| 25th Mar 2025 (Tue) | 528.75 | 529.30 | 528.75 | 529.30 | 0 |
| 24th Mar 2025 (Mon) | 529.75 | 529.75 | 528.75 | 528.75 | 383 |
| 21st Mar 2025 (Fri) | 529.55 | 529.75 | 529.55 | 529.75 | 2 |
| 20th Mar 2025 (Thu) | 528.05 | 529.55 | 528.05 | 529.55 | 0 |
| 19th Mar 2025 (Wed) | 527.80 | 528.05 | 527.80 | 528.05 | 0 |
| 18th Mar 2025 (Tue) | 528.05 | 528.05 | 527.80 | 527.80 | 0 |
| 17th Mar 2025 (Mon) | 527.70 | 527.70 | 527.70 | 528.05 | 16 |
| 14th Mar 2025 (Fri) | 527.60 | 528.15 | 527.60 | 528.15 | 20 |
| 13th Mar 2025 (Thu) | 533.55 | 533.55 | 527.60 | 527.60 | 0 |
| 12th Mar 2025 (Wed) | 534.60 | 534.60 | 533.55 | 533.55 | 0 |
| 11th Mar 2025 (Tue) | 535.25 | 535.25 | 534.60 | 534.60 | 69 |
| 10th Mar 2025 (Mon) | 535.25 | 535.25 | 535.25 | 535.25 | 6 |
| 7th Mar 2025 (Fri) | 534.30 | 535.25 | 534.30 | 535.25 | 0 |
| 6th Mar 2025 (Thu) | 536.15 | 536.15 | 534.30 | 534.30 | 21 |
| 5th Mar 2025 (Wed) | 536.50 | 536.50 | 535.50 | 536.15 | 963 |
| 4th Mar 2025 (Tue) | 536.50 | 536.50 | 536.20 | 535.85 | 2,568 |
| 3rd Mar 2025 (Mon) | 535.20 | 535.20 | 534.90 | 535.55 | 2,443 |
| 28th Feb 2025 (Fri) | 533.40 | 534.40 | 533.40 | 534.40 | 1 |
| 27th Feb 2025 (Thu) | 533.25 | 533.40 | 533.25 | 533.40 | 0 |
| 26th Feb 2025 (Wed) | 534.00 | 534.00 | 533.80 | 533.25 | 3,831 |
| 25th Feb 2025 (Tue) | 532.10 | 533.45 | 532.10 | 533.45 | 0 |
| 24th Feb 2025 (Mon) | 531.65 | 532.10 | 531.65 | 532.10 | 2 |
| 21st Feb 2025 (Fri) | 530.55 | 531.65 | 530.55 | 531.65 | 0 |
| 20th Feb 2025 (Thu) | 530.10 | 530.55 | 530.10 | 530.55 | 0 |
| 19th Feb 2025 (Wed) | 530.35 | 530.35 | 530.10 | 530.10 | 0 |
| 18th Feb 2025 (Tue) | 530.05 | 530.35 | 530.05 | 530.35 | 16 |
| 17th Feb 2025 (Mon) | 530.55 | 530.55 | 530.05 | 530.05 | 92,602 |
| 14th Feb 2025 (Fri) | 529.90 | 530.55 | 529.90 | 530.55 | 0 |
| 13th Feb 2025 (Thu) | 527.30 | 529.90 | 527.30 | 529.90 | 0 |
| 12th Feb 2025 (Wed) | 526.80 | 527.60 | 526.30 | 527.30 | 62,539 |
| 11th Feb 2025 (Tue) | 529.10 | 529.10 | 529.10 | 529.10 | 0 |
| 10th Feb 2025 (Mon) | 528.80 | 529.10 | 528.80 | 529.10 | 2 |
| 7th Feb 2025 (Fri) | 529.75 | 529.75 | 528.80 | 528.80 | 5 |
| 6th Feb 2025 (Thu) | 529.75 | 529.75 | 529.75 | 529.75 | 1 |
| 5th Feb 2025 (Wed) | 529.70 | 529.70 | 529.70 | 529.75 | 827 |
| 4th Feb 2025 (Tue) | 529.60 | 529.60 | 529.60 | 529.25 | 341 |
| 3rd Feb 2025 (Mon) | 528.90 | 528.90 | 528.90 | 528.95 | 918 |