| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 537.75 | 537.75 | 537.75 | 537.75 | 0 |
| 13th Nov 2025 (Thu) | 538.20 | 538.20 | 537.75 | 537.75 | 0 |
| 12th Nov 2025 (Wed) | 537.15 | 538.20 | 537.15 | 538.20 | 0 |
| 11th Nov 2025 (Tue) | 537.50 | 537.50 | 537.15 | 537.15 | 0 |
| 10th Nov 2025 (Mon) | 538.10 | 538.10 | 537.50 | 537.50 | 75 |
| 7th Nov 2025 (Fri) | 537.95 | 538.10 | 537.95 | 538.10 | 0 |
| 6th Nov 2025 (Thu) | 537.15 | 537.95 | 537.15 | 537.95 | 0 |
| 5th Nov 2025 (Wed) | 537.60 | 537.60 | 537.15 | 537.15 | 10 |
| 4th Nov 2025 (Tue) | 536.80 | 537.60 | 536.80 | 537.60 | 0 |
| 3rd Nov 2025 (Mon) | 537.40 | 537.40 | 536.80 | 536.80 | 7 |
| 31st Oct 2025 (Fri) | 537.65 | 537.65 | 537.40 | 537.40 | 1 |
| 30th Oct 2025 (Thu) | 538.90 | 538.90 | 537.65 | 537.65 | 0 |
| 29th Oct 2025 (Wed) | 538.80 | 538.90 | 538.80 | 538.90 | 0 |
| 28th Oct 2025 (Tue) | 538.70 | 538.80 | 538.70 | 538.80 | 0 |
| 27th Oct 2025 (Mon) | 538.75 | 538.75 | 538.70 | 538.70 | 0 |
| 24th Oct 2025 (Fri) | 538.75 | 538.75 | 538.75 | 538.75 | 6 |
| 23rd Oct 2025 (Thu) | 538.40 | 538.75 | 538.40 | 538.75 | 1 |
| 22nd Oct 2025 (Wed) | 538.80 | 538.80 | 538.40 | 538.40 | 0 |
| 21st Oct 2025 (Tue) | 538.70 | 538.80 | 538.70 | 538.80 | 1 |
| 20th Oct 2025 (Mon) | 538.30 | 538.70 | 538.30 | 538.70 | 0 |
| 17th Oct 2025 (Fri) | 538.10 | 538.30 | 538.10 | 538.30 | 0 |
| 16th Oct 2025 (Thu) | 538.30 | 538.30 | 538.10 | 538.10 | 0 |
| 15th Oct 2025 (Wed) | 537.20 | 538.30 | 537.20 | 538.30 | 1 |
| 14th Oct 2025 (Tue) | 536.90 | 537.20 | 536.90 | 537.20 | 0 |
| 13th Oct 2025 (Mon) | 536.95 | 536.95 | 536.90 | 536.90 | 2 |
| 10th Oct 2025 (Fri) | 536.80 | 536.80 | 536.70 | 536.95 | 1,702 |
| 9th Oct 2025 (Thu) | 536.80 | 536.80 | 536.80 | 536.65 | 849 |
| 8th Oct 2025 (Wed) | 536.65 | 536.85 | 536.65 | 536.85 | 0 |
| 7th Oct 2025 (Tue) | 536.75 | 536.75 | 536.65 | 536.65 | 201 |
| 6th Oct 2025 (Mon) | 536.85 | 536.85 | 536.75 | 536.75 | 0 |
| 3rd Oct 2025 (Fri) | 536.65 | 536.85 | 536.65 | 536.85 | 0 |
| 2nd Oct 2025 (Thu) | 536.65 | 536.65 | 536.65 | 536.65 | 2 |
| 1st Oct 2025 (Wed) | 535.60 | 536.65 | 535.60 | 536.65 | 45 |
| 30th Sep 2025 (Tue) | 535.65 | 535.65 | 535.60 | 535.60 | 2 |
| 29th Sep 2025 (Mon) | 534.90 | 535.65 | 534.90 | 535.65 | 0 |
| 26th Sep 2025 (Fri) | 534.70 | 534.90 | 534.70 | 534.90 | 0 |
| 25th Sep 2025 (Thu) | 535.75 | 535.75 | 534.70 | 534.70 | 7 |
| 24th Sep 2025 (Wed) | 536.10 | 536.10 | 535.75 | 535.75 | 0 |
| 23rd Sep 2025 (Tue) | 535.75 | 536.10 | 535.75 | 536.10 | 0 |
| 22nd Sep 2025 (Mon) | 536.15 | 536.15 | 535.75 | 535.75 | 6 |
| 19th Sep 2025 (Fri) | 535.95 | 536.15 | 535.95 | 536.15 | 0 |
| 18th Sep 2025 (Thu) | 536.30 | 536.30 | 535.95 | 535.95 | 0 |
| 17th Sep 2025 (Wed) | 536.20 | 536.20 | 536.20 | 536.30 | 850 |
| 16th Sep 2025 (Tue) | 536.80 | 536.80 | 536.50 | 536.65 | 2,538 |
| 15th Sep 2025 (Mon) | 535.20 | 536.35 | 535.20 | 536.35 | 1 |