| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 534.45 | 534.65 | 534.45 | 534.65 | 0 |
| 29th May 2025 (Thu) | 533.60 | 534.45 | 533.60 | 534.45 | 0 |
| 28th May 2025 (Wed) | 534.00 | 534.00 | 533.60 | 533.60 | 0 |
| 27th May 2025 (Tue) | 534.70 | 534.70 | 534.00 | 534.00 | 18 |
| 26th May 2025 (Mon) | 534.70 | 534.70 | 534.70 | 534.70 | 0 |
| 23rd May 2025 (Fri) | 533.30 | 533.30 | 533.30 | 533.30 | 9 |
| 22nd May 2025 (Thu) | 532.95 | 533.30 | 532.95 | 533.30 | 0 |
| 21st May 2025 (Wed) | 533.40 | 533.40 | 532.95 | 532.95 | 0 |
| 20th May 2025 (Tue) | 532.80 | 533.40 | 532.80 | 533.40 | 0 |
| 19th May 2025 (Mon) | 533.00 | 533.00 | 532.80 | 532.80 | 0 |
| 16th May 2025 (Fri) | 532.25 | 533.00 | 532.25 | 533.00 | 0 |
| 15th May 2025 (Thu) | 531.70 | 532.25 | 531.70 | 532.25 | 19 |
| 14th May 2025 (Wed) | 532.10 | 532.10 | 531.70 | 531.70 | 7 |
| 13th May 2025 (Tue) | 532.10 | 532.10 | 532.10 | 532.10 | 1 |
| 12th May 2025 (Mon) | 532.85 | 532.85 | 532.10 | 532.10 | 0 |
| 9th May 2025 (Fri) | 532.80 | 532.85 | 532.80 | 532.85 | 120 |
| 8th May 2025 (Thu) | 532.95 | 532.95 | 532.80 | 532.80 | 1 |
| 7th May 2025 (Wed) | 532.60 | 532.95 | 532.60 | 532.95 | 0 |
| 6th May 2025 (Tue) | 534.70 | 534.70 | 532.60 | 532.60 | 0 |
| 5th May 2025 (Mon) | 534.70 | 534.70 | 534.70 | 534.70 | 0 |
| 2nd May 2025 (Fri) | 533.75 | 533.75 | 532.25 | 532.25 | 2 |
| 1st May 2025 (Thu) | 534.35 | 534.35 | 533.75 | 533.75 | 5 |
| 30th Apr 2025 (Wed) | 534.15 | 534.35 | 534.15 | 534.35 | 3 |
| 29th Apr 2025 (Tue) | 533.00 | 534.15 | 533.00 | 534.15 | 0 |
| 28th Apr 2025 (Mon) | 532.15 | 533.00 | 532.15 | 533.00 | 0 |
| 25th Apr 2025 (Fri) | 531.20 | 532.15 | 531.20 | 532.15 | 5 |
| 24th Apr 2025 (Thu) | 530.50 | 531.20 | 530.50 | 531.20 | 1 |
| 23rd Apr 2025 (Wed) | 530.25 | 530.50 | 530.25 | 530.50 | 9 |
| 22nd Apr 2025 (Tue) | 530.90 | 530.90 | 530.25 | 530.25 | 0 |
| 21st Apr 2025 (Mon) | 530.90 | 530.90 | 530.90 | 530.90 | 0 |
| 18th Apr 2025 (Fri) | 530.90 | 530.90 | 530.90 | 530.90 | 0 |
| 17th Apr 2025 (Thu) | 530.60 | 530.90 | 530.60 | 530.90 | 2 |
| 16th Apr 2025 (Wed) | 528.95 | 530.60 | 528.95 | 530.60 | 0 |
| 15th Apr 2025 (Tue) | 527.50 | 527.90 | 527.50 | 528.95 | 21,715 |
| 14th Apr 2025 (Mon) | 524.65 | 528.20 | 524.65 | 528.20 | 9 |
| 11th Apr 2025 (Fri) | 528.65 | 528.65 | 524.65 | 524.65 | 0 |
| 10th Apr 2025 (Thu) | 525.55 | 528.65 | 525.55 | 528.65 | 2 |
| 9th Apr 2025 (Wed) | 529.30 | 529.30 | 525.55 | 525.55 | 13 |
| 8th Apr 2025 (Tue) | 530.95 | 530.95 | 529.30 | 529.30 | 0 |
| 7th Apr 2025 (Mon) | 533.00 | 533.00 | 530.95 | 530.95 | 0 |
| 4th Apr 2025 (Fri) | 532.75 | 533.00 | 532.75 | 533.00 | 1 |
| 3rd Apr 2025 (Thu) | 531.10 | 532.75 | 531.10 | 532.75 | 0 |
| 2nd Apr 2025 (Wed) | 531.35 | 531.35 | 531.10 | 531.10 | 2 |
| 1st Apr 2025 (Tue) | 531.40 | 531.40 | 531.35 | 531.35 | 7 |