| Price | 540.80p on 06-09-2024 at 16:30:04 |
|---|---|
| Change | 2.05p 0.38% |
| Buy | 541.50p |
| Sell | 540.40p |
| Buy / Sell B28G Shares | |
| Last Trade: | Buy 688.00 at 540.80p |
| Day's Volume: | 4,152 |
| Last Close: | 540.95p |
| Open: | 540.70p |
| ISIN: | IE000QAO7DD4 |
| Day's Range | 540.30p - 540.80p |
| 52wk Range: | 522.10p - 540.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 540.69403p |
| Shares in Issue: | N/A |
Recent Trades History 2028 Usd Gbp D (B28G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 688 | 540.80p | Automatic Execution |
14:35:19 - 06-Sep-24 |
| Buy* | 828 | 540.80p | Automatic Execution |
14:35:17 - 06-Sep-24 |
| Buy* | 828 | 540.80p | Automatic Execution |
14:35:15 - 06-Sep-24 |
| Buy* | 828 | 540.80p | Automatic Execution |
14:35:10 - 06-Sep-24 |
| Buy* | 828 | 540.30p | Automatic Execution |
14:18:14 - 06-Sep-24 |
| Buy* | 12 | 539.80p | Suspected BUY Trade |
13:58:08 - 06-Sep-24 |
| Buy* | 140 | 540.70p | Automatic Execution |
07:36:51 - 06-Sep-24 |
