| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | 561.60p | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 810 | 561.40p | Automatic Execution |
13:12:57 - 18-Jul-25 |
| Buy* | 810 | 561.40p | Automatic Execution |
13:11:30 - 18-Jul-25 |
| Buy* | 810 | 561.20p | Automatic Execution |
13:11:18 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
09:05:17 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
09:04:58 - 18-Jul-25 |
| Buy* | 810 | 561.20p | Automatic Execution |
08:10:29 - 18-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:55:50 - 17-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:43:24 - 17-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 816 | 561.70p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 16,180 | 560.70p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 16,180 | 560.80p | Automatic Execution |
16:16:14 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
16:16:14 - 16-Jul-25 |
| Buy* | 809 | 560.80p | Automatic Execution |
16:16:01 - 16-Jul-25 |
| Buy* | 809 | 560.70p | Automatic Execution |
16:11:40 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
16:03:47 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 809 | 561.20p | Automatic Execution |
14:47:44 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
13:48:14 - 16-Jul-25 |
| Buy* | 16,180 | 560.50p | Automatic Execution |
13:47:30 - 16-Jul-25 |
| Buy* | 809 | 560.20p | Automatic Execution |
13:47:30 - 16-Jul-25 |
| Buy* | 16,180 | 560.50p | Automatic Execution |
13:35:48 - 16-Jul-25 |
| Sell* | 812 | 561.00p | Automatic Execution |
15:03:07 - 15-Jul-25 |
| Sell* | 812 | 561.10p | Automatic Execution |
15:02:31 - 15-Jul-25 |
| Buy* | 363 | 561.90p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 812 | 561.20p | Automatic Execution |
14:55:28 - 15-Jul-25 |
| Sell* | 812 | 561.20p | Automatic Execution |
14:40:13 - 15-Jul-25 |
| Sell* | 812 | 561.30p | Automatic Execution |
14:38:29 - 15-Jul-25 |
| Sell* | 812 | 561.20p | Automatic Execution |
14:37:52 - 15-Jul-25 |
| Buy* | 812 | 560.70p | Automatic Execution |
10:38:46 - 15-Jul-25 |
| Buy* | 812 | 560.70p | Automatic Execution |
08:44:39 - 15-Jul-25 |
| Sell* | 807 | 561.30p | Automatic Execution |
16:06:18 - 14-Jul-25 |
| Sell* | 807 | 561.20p | Automatic Execution |
15:56:59 - 14-Jul-25 |
| Sell* | 807 | 561.40p | Automatic Execution |
15:53:19 - 14-Jul-25 |
| Sell* | 807 | 561.40p | Automatic Execution |
15:45:15 - 14-Jul-25 |
| Sell* | 807 | 561.40p | Automatic Execution |
15:40:08 - 14-Jul-25 |
| Sell* | 16,108 | 562.50p | Automatic Execution |
13:05:28 - 11-Jul-25 |
| Sell* | 806 | 562.70p | Automatic Execution |
13:05:28 - 11-Jul-25 |
| Sell* | 16,108 | 563.00p | Automatic Execution |
13:04:52 - 11-Jul-25 |
| Sell* | 806 | 563.20p | Automatic Execution |
13:04:52 - 11-Jul-25 |
| Sell* | 806 | 563.10p | Automatic Execution |
13:03:29 - 11-Jul-25 |
| Sell* | 16,108 | 562.90p | Automatic Execution |
13:03:29 - 11-Jul-25 |
| Sell* | 16,108 | 562.90p | Automatic Execution |
13:00:35 - 11-Jul-25 |
| Sell* | 806 | 563.20p | Automatic Execution |
13:00:35 - 11-Jul-25 |
| Sell* | 16,108 | 563.30p | Automatic Execution |
12:57:02 - 11-Jul-25 |
| Sell* | 806 | 563.50p | Automatic Execution |
12:57:02 - 11-Jul-25 |
| Sell* | 16,108 | 563.00p | Automatic Execution |
12:47:47 - 11-Jul-25 |
| Sell* | 806 | 563.30p | Automatic Execution |
12:47:47 - 11-Jul-25 |