| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 567.70p | Automatic Execution |
08:13:15 - 12-Sep-25 |
| Buy* | 804 | 568.00p | Automatic Execution |
14:14:34 - 05-Sep-25 |
| Buy* | 804 | 567.90p | Automatic Execution |
14:01:42 - 05-Sep-25 |
| Sell* | 801 | 565.50p | Automatic Execution |
08:31:34 - 21-Aug-25 |
| Sell* | 799 | 565.20p | Automatic Execution |
09:11:07 - 20-Aug-25 |
| Sell* | 799 | 565.30p | Automatic Execution |
12:10:55 - 19-Aug-25 |
| Sell* | 798 | 565.40p | Automatic Execution |
13:05:04 - 18-Aug-25 |
| Sell* | 798 | 565.50p | Automatic Execution |
08:32:35 - 18-Aug-25 |
| Sell* | 796 | 565.60p | Automatic Execution |
13:39:59 - 15-Aug-25 |
| Sell* | 797 | 565.40p | Automatic Execution |
14:15:21 - 14-Aug-25 |
| Sell* | 797 | 565.80p | Automatic Execution |
09:13:17 - 14-Aug-25 |
| Sell* | 801 | 565.40p | Automatic Execution |
09:28:58 - 13-Aug-25 |
| Sell* | 801 | 564.60p | Automatic Execution |
11:03:39 - 12-Aug-25 |
| Sell* | 802 | 564.50p | Automatic Execution |
12:19:51 - 11-Aug-25 |
| Sell* | 802 | 564.50p | Automatic Execution |
12:19:33 - 11-Aug-25 |
| Sell* | 802 | 564.70p | Automatic Execution |
08:08:53 - 11-Aug-25 |
| Sell* | 803 | 564.80p | Automatic Execution |
13:38:25 - 08-Aug-25 |
| Sell* | 808 | 564.80p | Automatic Execution |
15:18:01 - 07-Aug-25 |
| Sell* | 808 | 564.90p | Automatic Execution |
09:28:36 - 07-Aug-25 |
| Sell* | 806 | 564.50p | Automatic Execution |
10:34:56 - 06-Aug-25 |
| Sell* | 807 | 564.60p | Automatic Execution |
09:16:01 - 05-Aug-25 |
| Sell* | 807 | 564.90p | Automatic Execution |
08:15:46 - 05-Aug-25 |
| Sell* | 809 | 564.70p | Automatic Execution |
12:40:40 - 04-Aug-25 |
| Sell* | 809 | 564.60p | Automatic Execution |
09:48:04 - 04-Aug-25 |
| Sell* | 809 | 564.90p | Automatic Execution |
08:25:37 - 04-Aug-25 |
| Sell* | 803 | 562.70p | Automatic Execution |
08:56:59 - 01-Aug-25 |
| Sell* | 804 | 562.70p | Automatic Execution |
09:39:57 - 30-Jul-25 |
| Sell* | 16,069 | 562.80p | Automatic Execution |
08:39:09 - 30-Jul-25 |
| Sell* | 804 | 563.10p | Automatic Execution |
08:39:09 - 30-Jul-25 |
| Sell* | 16,069 | 563.00p | Automatic Execution |
08:38:25 - 30-Jul-25 |
| Sell* | 804 | 563.30p | Automatic Execution |
08:38:25 - 30-Jul-25 |
| Sell* | 804 | 563.50p | Automatic Execution |
08:37:59 - 30-Jul-25 |
| Sell* | 16,069 | 563.20p | Automatic Execution |
08:37:59 - 30-Jul-25 |
| Sell* | 16,069 | 563.50p | Automatic Execution |
08:37:26 - 30-Jul-25 |
| Sell* | 804 | 563.70p | Automatic Execution |
08:37:26 - 30-Jul-25 |
| Sell* | 16,069 | 562.90p | Automatic Execution |
08:28:00 - 30-Jul-25 |
| Sell* | 16,069 | 563.20p | Automatic Execution |
08:27:32 - 30-Jul-25 |
| Sell* | 16,069 | 563.40p | Automatic Execution |
08:25:50 - 30-Jul-25 |
| Sell* | 16,069 | 563.60p | Automatic Execution |
08:25:10 - 30-Jul-25 |
| Sell* | 16,069 | 563.90p | Automatic Execution |
08:24:13 - 30-Jul-25 |
| Buy* | 16,069 | 560.40p | Automatic Execution |
08:00:25 - 30-Jul-25 |
| Sell* | 803 | 562.60p | Automatic Execution |
14:20:08 - 29-Jul-25 |
| Sell* | 803 | 562.90p | Automatic Execution |
14:13:43 - 29-Jul-25 |
| Buy* | 803 | 561.60p | Automatic Execution |
11:20:24 - 29-Jul-25 |
| Buy* | 803 | 561.40p | Automatic Execution |
10:45:17 - 29-Jul-25 |
| Buy* | 803 | 561.50p | Automatic Execution |
10:21:29 - 29-Jul-25 |
| Buy* | 803 | 561.40p | Automatic Execution |
09:19:47 - 29-Jul-25 |
| Buy* | 803 | 561.60p | Automatic Execution |
09:12:42 - 29-Jul-25 |
| Sell* | 811 | 562.70p | Automatic Execution |
08:58:07 - 28-Jul-25 |
| Sell* | 811 | 562.70p | Automatic Execution |
08:57:49 - 28-Jul-25 |
| Sell* | 16,211 | 563.20p | Automatic Execution |
08:45:16 - 28-Jul-25 |
| Sell* | 812 | 562.40p | Automatic Execution |
14:05:42 - 25-Jul-25 |
| Sell* | 812 | 562.40p | Automatic Execution |
13:48:47 - 25-Jul-25 |
| Sell* | 812 | 562.40p | Automatic Execution |
13:41:55 - 25-Jul-25 |
| Sell* | 812 | 562.30p | Automatic Execution |
12:25:59 - 25-Jul-25 |
| Sell* | 812 | 562.40p | Automatic Execution |
12:23:26 - 25-Jul-25 |
| Sell* | 812 | 562.30p | Automatic Execution |
12:15:20 - 25-Jul-25 |
| Sell* | 812 | 562.30p | Automatic Execution |
11:49:07 - 25-Jul-25 |
| Sell* | 812 | 562.50p | Automatic Execution |
10:11:34 - 25-Jul-25 |
| Sell* | 812 | 562.30p | Automatic Execution |
08:58:21 - 25-Jul-25 |
| Sell* | 812 | 562.50p | Automatic Execution |
08:51:44 - 25-Jul-25 |
| Sell* | 812 | 562.30p | Automatic Execution |
08:34:49 - 25-Jul-25 |
| Sell* | 812 | 562.50p | Automatic Execution |
08:09:03 - 25-Jul-25 |
| Sell* | 812 | 562.40p | Automatic Execution |
08:08:40 - 25-Jul-25 |
| Sell* | 16,235 | 562.40p | Automatic Execution |
08:08:29 - 25-Jul-25 |
| Sell* | 813 | 562.30p | Automatic Execution |
16:15:03 - 24-Jul-25 |
| Sell* | 813 | 562.20p | Automatic Execution |
15:55:48 - 24-Jul-25 |
| Buy* | 813 | 561.80p | Automatic Execution |
16:15:03 - 23-Jul-25 |
| Buy* | 813 | 561.80p | Automatic Execution |
16:10:45 - 23-Jul-25 |
| Buy* | 813 | 561.90p | Automatic Execution |
15:06:35 - 23-Jul-25 |
| Buy* | 813 | 561.90p | Automatic Execution |
15:06:10 - 23-Jul-25 |
| Buy* | 813 | 561.90p | Automatic Execution |
09:04:49 - 23-Jul-25 |
| Buy* | 813 | 561.60p | Automatic Execution |
08:22:31 - 23-Jul-25 |
| Buy* | 813 | 561.60p | Automatic Execution |
08:19:33 - 23-Jul-25 |
| Buy* | 813 | 561.70p | Automatic Execution |
08:14:56 - 23-Jul-25 |
| Buy* | 16,244 | 561.80p | Automatic Execution |
08:14:12 - 23-Jul-25 |
| Buy* | 814 | 562.00p | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 814 | 561.80p | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 814 | 562.40p | Automatic Execution |
08:59:14 - 22-Jul-25 |
| Buy* | 812 | 561.60p | Automatic Execution |
16:14:07 - 21-Jul-25 |
| Buy* | 812 | 561.70p | Automatic Execution |
16:03:08 - 21-Jul-25 |
| Buy* | 812 | 561.80p | Automatic Execution |
15:17:02 - 21-Jul-25 |
| Buy* | 812 | 561.80p | Automatic Execution |
13:58:23 - 21-Jul-25 |
| Buy* | 812 | 561.80p | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Sell* | 812 | 562.70p | Automatic Execution |
08:13:32 - 21-Jul-25 |
| Sell* | 16,238 | 562.60p | Automatic Execution |
08:13:20 - 21-Jul-25 |
| Sell* | 812 | 562.90p | Automatic Execution |
08:13:20 - 21-Jul-25 |
| Sell* | 16,238 | 562.90p | Automatic Execution |
08:12:59 - 21-Jul-25 |
| Buy* | 810 | 561.60p | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 810 | 561.40p | Automatic Execution |
13:12:57 - 18-Jul-25 |
| Buy* | 810 | 561.40p | Automatic Execution |
13:11:30 - 18-Jul-25 |
| Buy* | 810 | 561.20p | Automatic Execution |
13:11:18 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
09:05:17 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
09:04:58 - 18-Jul-25 |
| Buy* | 810 | 561.20p | Automatic Execution |
08:10:29 - 18-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:55:50 - 17-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:43:24 - 17-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 816 | 561.70p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 16,180 | 560.70p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 16,180 | 560.80p | Automatic Execution |
16:16:14 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
16:16:14 - 16-Jul-25 |
| Buy* | 809 | 560.80p | Automatic Execution |
16:16:01 - 16-Jul-25 |
| Buy* | 809 | 560.70p | Automatic Execution |
16:11:40 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
16:03:47 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 809 | 561.20p | Automatic Execution |
14:47:44 - 16-Jul-25 |
| Buy* | 809 | 560.60p | Automatic Execution |
13:48:14 - 16-Jul-25 |
| Buy* | 16,180 | 560.50p | Automatic Execution |
13:47:30 - 16-Jul-25 |
| Buy* | 809 | 560.20p | Automatic Execution |
13:47:30 - 16-Jul-25 |
| Buy* | 16,180 | 560.50p | Automatic Execution |
13:35:48 - 16-Jul-25 |
| Sell* | 812 | 561.00p | Automatic Execution |
15:03:07 - 15-Jul-25 |
| Sell* | 812 | 561.10p | Automatic Execution |
15:02:31 - 15-Jul-25 |
| Buy* | 363 | 561.90p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 812 | 561.20p | Automatic Execution |
14:55:28 - 15-Jul-25 |
| Sell* | 812 | 561.20p | Automatic Execution |
14:40:13 - 15-Jul-25 |
| Sell* | 812 | 561.30p | Automatic Execution |
14:38:29 - 15-Jul-25 |
| Sell* | 812 | 561.20p | Automatic Execution |
14:37:52 - 15-Jul-25 |
| Buy* | 812 | 560.70p | Automatic Execution |
10:38:46 - 15-Jul-25 |
| Buy* | 812 | 560.70p | Automatic Execution |
08:44:39 - 15-Jul-25 |
| Sell* | 807 | 561.30p | Automatic Execution |
16:06:18 - 14-Jul-25 |
| Sell* | 807 | 561.20p | Automatic Execution |
15:56:59 - 14-Jul-25 |
| Sell* | 807 | 561.40p | Automatic Execution |
15:53:19 - 14-Jul-25 |
| Sell* | 807 | 561.40p | Automatic Execution |
15:45:15 - 14-Jul-25 |
| Sell* | 807 | 561.40p | Automatic Execution |
15:40:08 - 14-Jul-25 |
| Sell* | 16,108 | 562.50p | Automatic Execution |
13:05:28 - 11-Jul-25 |
| Sell* | 806 | 562.70p | Automatic Execution |
13:05:28 - 11-Jul-25 |
| Sell* | 16,108 | 563.00p | Automatic Execution |
13:04:52 - 11-Jul-25 |
| Sell* | 806 | 563.20p | Automatic Execution |
13:04:52 - 11-Jul-25 |
| Sell* | 806 | 563.10p | Automatic Execution |
13:03:29 - 11-Jul-25 |
| Sell* | 16,108 | 562.90p | Automatic Execution |
13:03:29 - 11-Jul-25 |
| Sell* | 16,108 | 562.90p | Automatic Execution |
13:00:35 - 11-Jul-25 |
| Sell* | 806 | 563.20p | Automatic Execution |
13:00:35 - 11-Jul-25 |
| Sell* | 16,108 | 563.30p | Automatic Execution |
12:57:02 - 11-Jul-25 |
| Sell* | 806 | 563.50p | Automatic Execution |
12:57:02 - 11-Jul-25 |
| Sell* | 16,108 | 563.00p | Automatic Execution |
12:47:47 - 11-Jul-25 |
| Sell* | 806 | 563.30p | Automatic Execution |
12:47:47 - 11-Jul-25 |