| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 535.70p | Suspected BUY Trade |
15:09:31 - 01-Apr-25 |
| Buy* | 3 | 535.10p | Suspected BUY Trade |
15:13:10 - 31-Mar-25 |
| Buy* | 1 | 534.40p | Suspected BUY Trade |
15:11:21 - 28-Mar-25 |
| Sell* | 821 | 533.70p | Automatic Execution |
15:05:51 - 28-Mar-25 |
| Sell* | 821 | 534.00p | Automatic Execution |
12:45:26 - 28-Mar-25 |
| Buy* | 1 | 533.90p | Suspected BUY Trade |
15:00:52 - 27-Mar-25 |
| Buy* | 5 | 533.70p | Suspected BUY Trade |
15:04:32 - 26-Mar-25 |
| Buy* | 9 | 533.70p | Suspected BUY Trade |
14:53:57 - 26-Mar-25 |
| Buy* | 11 | 533.80p | Suspected BUY Trade |
15:08:54 - 25-Mar-25 |
| Sell* | 1 | 532.85p | Negotiated Trade |
15:06:22 - 25-Mar-25 |
| Buy* | 14 | 533.50p | Suspected BUY Trade |
15:20:27 - 24-Mar-25 |
| Buy* | 2 | 534.00p | Suspected BUY Trade |
15:00:38 - 21-Mar-25 |
| Buy* | 11 | 534.30p | Suspected BUY Trade |
15:00:53 - 20-Mar-25 |
| Buy* | 1 | 532.70p | Suspected BUY Trade |
15:01:43 - 19-Mar-25 |
| Buy* | 15 | 532.20p | Suspected BUY Trade |
15:09:29 - 18-Mar-25 |
| Sell* | 20,000 | 532.40p | Automatic Execution |
08:23:28 - 18-Mar-25 |
| Sell* | 831 | 532.70p | Automatic Execution |
08:23:28 - 18-Mar-25 |
| Buy* | 2 | 533.00p | Suspected BUY Trade |
15:04:42 - 17-Mar-25 |
| Buy* | 1 | 532.90p | Suspected BUY Trade |
14:58:42 - 17-Mar-25 |
| Buy* | 831 | 531.90p | Automatic Execution |
14:26:54 - 17-Mar-25 |
| Buy* | 5,632 | 532.542p | Suspected BUY Trade |
15:40:20 - 14-Mar-25 |
| Sell* | 20 | 531.945p | Negotiated Trade |
14:58:07 - 14-Mar-25 |
| Buy* | 828 | 532.00p | Automatic Execution |
12:42:18 - 14-Mar-25 |
| Buy* | 15,038 | 531.994p | Suspected BUY Trade |
13:46:07 - 13-Mar-25 |
| Buy* | 1 | 539.10p | Suspected BUY Trade |
15:04:22 - 12-Mar-25 |
| Buy* | 5 | 539.80p | Suspected BUY Trade |
15:10:56 - 10-Mar-25 |
| Sell* | 1 | 538.85p | Negotiated Trade |
15:07:20 - 10-Mar-25 |
| Sell* | 1 | 538.85p | Negotiated Trade |
15:02:17 - 10-Mar-25 |
| Sell* | 5 | 539.05p | Negotiated Trade |
15:02:09 - 07-Mar-25 |
| Sell* | 21 | 538.145p | Negotiated Trade |
15:11:39 - 06-Mar-25 |
| Buy* | 1 | 539.00p | Suspected BUY Trade |
15:10:57 - 06-Mar-25 |
| Sell* | 23 | 536.52p | Negotiated Trade |
15:04:06 - 06-Mar-25 |
| Sell* | 141 | 539.00p | Automatic Execution |
16:22:04 - 05-Mar-25 |
| Sell* | 157 | 539.25p | Negotiated Trade |
15:14:53 - 04-Mar-25 |
| Buy* | 1 | 540.20p | Suspected BUY Trade |
15:10:04 - 04-Mar-25 |
| Buy* | 8 | 539.00p | Suspected BUY Trade |
15:16:41 - 03-Mar-25 |
| Buy* | 2 | 538.60p | Suspected BUY Trade |
15:10:02 - 28-Feb-25 |