Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2027 Usd Gbp D (B27G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 535.545p Negotiated Trade
15:10:34 - 02-Jul-25
Buy* 7 536.40p Suspected BUY Trade
15:17:19 - 01-Jul-25
Buy* 3 536.20p Suspected BUY Trade
15:11:54 - 30-Jun-25
Buy* 6 536.10p Suspected BUY Trade
15:03:16 - 26-Jun-25
Buy* 4 535.50p Suspected BUY Trade
15:23:09 - 25-Jun-25
Buy* 229 535.404p Suspected BUY Trade
15:09:19 - 25-Jun-25
Buy* 1 535.60p Suspected BUY Trade
15:07:10 - 25-Jun-25
Buy* 1 534.50p Suspected BUY Trade
15:08:24 - 19-Jun-25
Buy* 3 533.80p Suspected BUY Trade
15:08:07 - 13-Jun-25
Buy* 1 534.10p Suspected BUY Trade
15:11:44 - 12-Jun-25
Buy* 55 538.50p Suspected BUY Trade
15:40:53 - 09-Jun-25
Sell* 33 537.65p Negotiated Trade
15:21:24 - 09-Jun-25
Buy* 16,274 538.30p Suspected BUY Trade
13:13:19 - 09-Jun-25
Sell* 16,295 537.69p Negotiated Trade
13:13:12 - 09-Jun-25
Buy* 1 539.60p Suspected BUY Trade
15:18:44 - 05-Jun-25
Buy* 5 539.80p Suspected BUY Trade
15:04:21 - 04-Jun-25
Buy* 3 538.80p Suspected BUY Trade
15:16:58 - 03-Jun-25
Buy* 4 538.50p Suspected BUY Trade
15:22:48 - 02-Jun-25
Buy* 376 538.30p Suspected BUY Trade
10:39:03 - 02-Jun-25
Buy* 5 538.10p Suspected BUY Trade
15:17:15 - 27-May-25
Buy* 986 537.981p Suspected BUY Trade
15:14:52 - 27-May-25
Buy* 13 538.10p Suspected BUY Trade
15:07:38 - 27-May-25
Buy* 11,629 537.424p Suspected BUY Trade
16:03:04 - 16-May-25
Buy* 18,594 537.781p Suspected BUY Trade
13:37:08 - 16-May-25
Sell* 9 535.945p Negotiated Trade
15:49:44 - 15-May-25
Unknown* -9 535.945p Correction
Negotiated Trade
15:49:44 - 15-May-25
Sell* 9 535.945p Negotiated Trade
15:39:02 - 15-May-25
Buy* 1 536.10p Suspected BUY Trade
15:13:26 - 12-May-25
Buy* 112 537.20p Suspected BUY Trade
15:20:15 - 09-May-25
Buy* 1 537.10p Suspected BUY Trade
15:04:52 - 09-May-25
Buy* 1 537.20p Suspected BUY Trade
15:06:36 - 08-May-25
Buy* 730 537.372p Suspected BUY Trade
08:39:26 - 08-May-25
Sell* 231 536.645p Negotiated Trade
08:16:03 - 07-May-25
Buy* 2 538.20p Suspected BUY Trade
15:05:19 - 02-May-25
Buy* 5 539.10p Suspected BUY Trade
15:29:28 - 01-May-25
Sell* 2,895 536.899p Negotiated Trade
08:40:01 - 30-Apr-25
Buy* 16,295 536.934p Suspected BUY Trade
15:50:44 - 28-Apr-25
Buy* 5 537.00p Suspected BUY Trade
15:04:02 - 25-Apr-25
Sell* 1 533.725p Negotiated Trade
15:01:39 - 25-Apr-25
Sell* 104 535.262p Negotiated Trade
12:59:43 - 25-Apr-25
Buy* 1 535.80p Suspected BUY Trade
15:02:21 - 24-Apr-25
Buy* 10 536.40p Suspected BUY Trade
15:12:52 - 23-Apr-25
Buy* 1 535.00p Suspected BUY Trade
15:23:12 - 22-Apr-25
Sell* 24 534.05p Negotiated Trade
15:14:08 - 22-Apr-25
Buy* 1 535.90p Suspected BUY Trade
15:03:46 - 17-Apr-25
Sell* 840 534.20p Automatic Execution
08:17:14 - 16-Apr-25
Sell* 849 533.80p Automatic Execution
16:29:11 - 15-Apr-25
Sell* 849 534.00p Automatic Execution
16:04:43 - 15-Apr-25
Buy* 1 533.60p Suspected BUY Trade
15:01:44 - 15-Apr-25
Sell* 29 528.735p Negotiated Trade
15:10:42 - 11-Apr-25
Sell* 20,000 534.20p Automatic Execution
11:38:44 - 10-Apr-25
Buy* 844 533.30p Automatic Execution
11:13:03 - 08-Apr-25
Buy* 1,828 537.26p Suspected BUY Trade
08:32:55 - 07-Apr-25
Sell* 821 535.50p Automatic Execution
11:41:20 - 03-Apr-25
Buy* 1 535.70p Suspected BUY Trade
15:12:05 - 02-Apr-25
Buy* 8 535.70p Suspected BUY Trade
15:09:31 - 01-Apr-25
Buy* 3 535.10p Suspected BUY Trade
15:13:10 - 31-Mar-25
Buy* 1 534.40p Suspected BUY Trade
15:11:21 - 28-Mar-25
Sell* 821 533.70p Automatic Execution
15:05:51 - 28-Mar-25
Sell* 821 534.00p Automatic Execution
12:45:26 - 28-Mar-25
Buy* 1 533.90p Suspected BUY Trade
15:00:52 - 27-Mar-25
Buy* 5 533.70p Suspected BUY Trade
15:04:32 - 26-Mar-25
Buy* 9 533.70p Suspected BUY Trade
14:53:57 - 26-Mar-25
Buy* 11 533.80p Suspected BUY Trade
15:08:54 - 25-Mar-25
Sell* 1 532.85p Negotiated Trade
15:06:22 - 25-Mar-25
Buy* 14 533.50p Suspected BUY Trade
15:20:27 - 24-Mar-25
Buy* 2 534.00p Suspected BUY Trade
15:00:38 - 21-Mar-25
Buy* 11 534.30p Suspected BUY Trade
15:00:53 - 20-Mar-25
Buy* 1 532.70p Suspected BUY Trade
15:01:43 - 19-Mar-25
Buy* 15 532.20p Suspected BUY Trade
15:09:29 - 18-Mar-25
Sell* 20,000 532.40p Automatic Execution
08:23:28 - 18-Mar-25
Sell* 831 532.70p Automatic Execution
08:23:28 - 18-Mar-25
Buy* 2 533.00p Suspected BUY Trade
15:04:42 - 17-Mar-25
Buy* 1 532.90p Suspected BUY Trade
14:58:42 - 17-Mar-25
Buy* 831 531.90p Automatic Execution
14:26:54 - 17-Mar-25
Buy* 5,632 532.542p Suspected BUY Trade
15:40:20 - 14-Mar-25
Sell* 20 531.945p Negotiated Trade
14:58:07 - 14-Mar-25
Buy* 828 532.00p Automatic Execution
12:42:18 - 14-Mar-25
Buy* 15,038 531.994p Suspected BUY Trade
13:46:07 - 13-Mar-25
Buy* 1 539.10p Suspected BUY Trade
15:04:22 - 12-Mar-25
Buy* 5 539.80p Suspected BUY Trade
15:10:56 - 10-Mar-25
Sell* 1 538.85p Negotiated Trade
15:07:20 - 10-Mar-25
Sell* 1 538.85p Negotiated Trade
15:02:17 - 10-Mar-25
Sell* 5 539.05p Negotiated Trade
15:02:09 - 07-Mar-25
Sell* 21 538.145p Negotiated Trade
15:11:39 - 06-Mar-25
Buy* 1 539.00p Suspected BUY Trade
15:10:57 - 06-Mar-25
Sell* 23 536.52p Negotiated Trade
15:04:06 - 06-Mar-25
Sell* 141 539.00p Automatic Execution
16:22:04 - 05-Mar-25
Sell* 157 539.25p Negotiated Trade
15:14:53 - 04-Mar-25
Buy* 1 540.20p Suspected BUY Trade
15:10:04 - 04-Mar-25
Buy* 8 539.00p Suspected BUY Trade
15:16:41 - 03-Mar-25
Buy* 2 538.60p Suspected BUY Trade
15:10:02 - 28-Feb-25
FTSE 100 Latest
Value8,774.69
Change-10.64