| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 785 | 581.60p | Automatic Execution |
13:51:14 - 02-Apr-26 |
| Sell* | 15,681 | 581.70p | Automatic Execution |
13:51:03 - 02-Apr-26 |
| Sell* | 785 | 582.00p | Automatic Execution |
13:51:03 - 02-Apr-26 |
| Sell* | 15,681 | 581.70p | Automatic Execution |
13:50:23 - 02-Apr-26 |
| Sell* | 785 | 582.00p | Automatic Execution |
13:50:23 - 02-Apr-26 |
| Sell* | 15,681 | 581.50p | Automatic Execution |
13:35:52 - 02-Apr-26 |
| Sell* | 15,681 | 581.50p | Automatic Execution |
13:35:06 - 02-Apr-26 |
| Sell* | 3,966 | 582.331p | Negotiated Trade |
15:15:54 - 01-Apr-26 |
| Sell* | 15,746 | 581.70p | Automatic Execution |
14:46:27 - 01-Apr-26 |
| Sell* | 15,746 | 581.70p | Automatic Execution |
14:45:56 - 01-Apr-26 |
| Sell* | 14 | 580.554p | Negotiated Trade |
10:07:51 - 01-Apr-26 |
| Sell* | 157 | 581.723p | Negotiated Trade |
10:04:33 - 01-Apr-26 |
| Sell* | 784 | 581.20p | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Sell* | 2 | 579.829p | Negotiated Trade |
14:13:20 - 31-Mar-26 |
| Buy* | 4,391 | 581.671p | Suspected BUY Trade |
14:03:44 - 30-Mar-26 |
| Sell* | 783 | 580.70p | Automatic Execution |
11:31:52 - 30-Mar-26 |
| Sell* | 15,656 | 580.90p | Automatic Execution |
11:31:34 - 30-Mar-26 |
| Sell* | 783 | 581.20p | Automatic Execution |
11:31:34 - 30-Mar-26 |
| Sell* | 15,656 | 581.10p | Automatic Execution |
11:29:46 - 30-Mar-26 |
| Sell* | 783 | 581.40p | Automatic Execution |
11:29:46 - 30-Mar-26 |
| Sell* | 15,656 | 581.40p | Automatic Execution |
11:29:30 - 30-Mar-26 |
| Sell* | 783 | 581.60p | Automatic Execution |
11:29:30 - 30-Mar-26 |
| Sell* | 15,656 | 581.40p | Automatic Execution |
11:29:04 - 30-Mar-26 |
| Sell* | 783 | 581.60p | Automatic Execution |
11:29:04 - 30-Mar-26 |
| Sell* | 4,640 | 580.831p | Negotiated Trade |
10:01:46 - 27-Mar-26 |
| Sell* | 781 | 580.70p | Automatic Execution |
14:05:08 - 26-Mar-26 |
| Sell* | 781 | 581.00p | Automatic Execution |
14:03:18 - 26-Mar-26 |
| Sell* | 15,602 | 580.70p | Automatic Execution |
14:03:18 - 26-Mar-26 |
| Sell* | 15,602 | 580.90p | Automatic Execution |
14:03:08 - 26-Mar-26 |
| Sell* | 781 | 581.20p | Automatic Execution |
14:03:08 - 26-Mar-26 |
| Sell* | 15,602 | 580.90p | Automatic Execution |
14:02:47 - 26-Mar-26 |
| Sell* | 781 | 581.20p | Automatic Execution |
14:02:47 - 26-Mar-26 |
| Buy* | 11,369 | 583.071p | Suspected BUY Trade |
14:02:23 - 26-Mar-26 |
| Sell* | 15,602 | 580.70p | Automatic Execution |
13:16:24 - 26-Mar-26 |
| Sell* | 15,602 | 580.70p | Automatic Execution |
13:15:36 - 26-Mar-26 |
| Sell* | 15,602 | 580.70p | Automatic Execution |
13:14:36 - 26-Mar-26 |
| Sell* | 2,833 | 581.331p | Negotiated Trade |
16:28:21 - 25-Mar-26 |
| Sell* | 781 | 580.70p | Automatic Execution |
09:54:08 - 24-Mar-26 |
| Sell* | 781 | 580.70p | Automatic Execution |
09:52:05 - 24-Mar-26 |
| Sell* | 15,602 | 580.90p | Automatic Execution |
09:52:00 - 24-Mar-26 |
| Sell* | 781 | 581.20p | Automatic Execution |
09:52:00 - 24-Mar-26 |
| Sell* | 15,602 | 580.90p | Automatic Execution |
09:51:41 - 24-Mar-26 |
| Sell* | 781 | 581.20p | Automatic Execution |
09:51:41 - 24-Mar-26 |
| Sell* | 6,326 | 580.278p | Negotiated Trade |
10:45:43 - 23-Mar-26 |
| Sell* | 6,070 | 580.551p | Negotiated Trade |
10:45:20 - 20-Mar-26 |
| Sell* | 15,575 | 580.40p | Automatic Execution |
08:30:57 - 20-Mar-26 |
| Sell* | 779 | 580.70p | Automatic Execution |
08:30:57 - 20-Mar-26 |
| Sell* | 15,575 | 580.60p | Automatic Execution |
08:29:20 - 20-Mar-26 |
| Sell* | 779 | 580.90p | Automatic Execution |
08:29:20 - 20-Mar-26 |
| Sell* | 15,575 | 580.60p | Automatic Execution |
08:28:19 - 20-Mar-26 |
| Sell* | 779 | 580.90p | Automatic Execution |
08:28:19 - 20-Mar-26 |
| Sell* | 15,575 | 580.90p | Automatic Execution |
08:27:40 - 20-Mar-26 |
| Sell* | 779 | 581.10p | Automatic Execution |
08:27:40 - 20-Mar-26 |
| Sell* | 25 | 579.637p | Negotiated Trade |
10:00:55 - 18-Mar-26 |
| Sell* | 780 | 580.20p | Automatic Execution |
09:14:04 - 18-Mar-26 |
| Sell* | 1 | 579.709p | Negotiated Trade |
14:11:32 - 17-Mar-26 |
| Sell* | 780 | 580.10p | Automatic Execution |
09:13:28 - 17-Mar-26 |
| Sell* | 780 | 580.00p | Automatic Execution |
09:13:00 - 17-Mar-26 |
| Buy* | 120 | 580.591p | Suspected BUY Trade |
14:07:13 - 16-Mar-26 |
| Sell* | 781 | 580.00p | Automatic Execution |
09:52:48 - 16-Mar-26 |
| Sell* | 781 | 580.00p | Automatic Execution |
09:51:59 - 16-Mar-26 |
| Sell* | 780 | 580.00p | Automatic Execution |
09:22:19 - 13-Mar-26 |
| Sell* | 780 | 580.00p | Automatic Execution |
09:21:48 - 13-Mar-26 |
| Sell* | 779 | 580.20p | Automatic Execution |
10:11:00 - 12-Mar-26 |
| Sell* | 243 | 580.151p | Negotiated Trade |
15:00:56 - 11-Mar-26 |
| Sell* | 2,988 | 580.151p | Negotiated Trade |
14:12:43 - 11-Mar-26 |
| Sell* | 27 | 579.809p | Negotiated Trade |
14:11:56 - 11-Mar-26 |
| Sell* | 781 | 580.10p | Automatic Execution |
10:16:57 - 11-Mar-26 |
| Sell* | 15,619 | 580.20p | Automatic Execution |
10:14:51 - 11-Mar-26 |
| Sell* | 781 | 580.50p | Automatic Execution |
10:14:51 - 11-Mar-26 |
| Sell* | 15,619 | 580.50p | Automatic Execution |
10:14:44 - 11-Mar-26 |
| Sell* | 781 | 580.80p | Automatic Execution |
10:14:44 - 11-Mar-26 |
| Sell* | 15,619 | 580.50p | Automatic Execution |
10:14:35 - 11-Mar-26 |
| Sell* | 781 | 580.80p | Automatic Execution |
10:14:35 - 11-Mar-26 |
| Sell* | 15,619 | 580.20p | Automatic Execution |
08:15:02 - 11-Mar-26 |
| Sell* | 15,619 | 580.20p | Automatic Execution |
08:14:39 - 11-Mar-26 |
| Sell* | 15,619 | 580.20p | Automatic Execution |
08:13:42 - 11-Mar-26 |
| Sell* | 2,525 | 581.131p | Negotiated Trade |
12:21:13 - 10-Mar-26 |
| Sell* | 2,874 | 581.031p | Negotiated Trade |
10:00:22 - 10-Mar-26 |
| Sell* | 15,654 | 579.90p | Automatic Execution |
09:16:40 - 09-Mar-26 |
| Sell* | 15,654 | 579.90p | Automatic Execution |
09:15:51 - 09-Mar-26 |
| Sell* | 15,713 | 580.00p | Automatic Execution |
13:35:34 - 05-Mar-26 |
| Sell* | 15,713 | 580.00p | Automatic Execution |
13:35:00 - 05-Mar-26 |
| Sell* | 48 | 581.031p | Negotiated Trade |
12:03:46 - 05-Mar-26 |
| Buy* | 1,497 | 582.571p | Suspected BUY Trade |
14:16:25 - 04-Mar-26 |
| Sell* | 15,719 | 579.90p | Automatic Execution |
12:04:23 - 04-Mar-26 |
| Sell* | 15,719 | 579.90p | Automatic Execution |
12:03:59 - 04-Mar-26 |
| Sell* | 11,906 | 580.931p | Negotiated Trade |
10:42:06 - 04-Mar-26 |
| Sell* | 2,115 | 579.885p | Negotiated Trade |
10:31:20 - 03-Mar-26 |
| Sell* | 15,776 | 580.00p | Automatic Execution |
08:40:50 - 03-Mar-26 |
| Sell* | 15,776 | 580.00p | Automatic Execution |
08:39:41 - 03-Mar-26 |
| Sell* | 791 | 579.70p | Automatic Execution |
08:19:00 - 27-Feb-26 |
| Sell* | 791 | 579.70p | Automatic Execution |
08:16:40 - 27-Feb-26 |
| Sell* | 503 | 579.751p | Negotiated Trade |
14:14:46 - 26-Feb-26 |
| Sell* | 788 | 579.80p | Automatic Execution |
10:37:47 - 26-Feb-26 |
| Sell* | 788 | 579.70p | Automatic Execution |
10:18:55 - 26-Feb-26 |
| Sell* | 1,069 | 579.209p | Negotiated Trade |
15:00:50 - 25-Feb-26 |
| Sell* | 789 | 579.50p | Automatic Execution |
08:13:34 - 25-Feb-26 |
| Sell* | 3,196 | 579.551p | Negotiated Trade |
10:25:03 - 24-Feb-26 |
| Sell* | 791 | 579.40p | Automatic Execution |
08:15:09 - 24-Feb-26 |
| Sell* | 791 | 579.40p | Automatic Execution |
08:51:29 - 23-Feb-26 |
| Buy* | 1 | 579.691p | Suspected BUY Trade |
16:00:44 - 19-Feb-26 |
| Buy* | 4,811 | 579.273p | Suspected BUY Trade |
15:16:11 - 19-Feb-26 |
| Sell* | 790 | 579.30p | Automatic Execution |
08:44:01 - 19-Feb-26 |
| Sell* | 790 | 579.30p | Automatic Execution |
08:43:26 - 19-Feb-26 |
| Sell* | 50 | 579.351p | Negotiated Trade |
08:19:25 - 19-Feb-26 |
| Sell* | 15,792 | 579.30p | Automatic Execution |
08:18:39 - 19-Feb-26 |
| Sell* | 791 | 579.10p | Automatic Execution |
08:14:49 - 18-Feb-26 |
| Sell* | 787 | 579.10p | Automatic Execution |
09:00:44 - 17-Feb-26 |
| Sell* | 787 | 579.20p | Automatic Execution |
13:33:42 - 16-Feb-26 |
| Sell* | 787 | 579.20p | Automatic Execution |
13:33:13 - 16-Feb-26 |
| Sell* | 789 | 578.80p | Automatic Execution |
08:48:37 - 13-Feb-26 |
| Buy* | 1,179 | 578.938p | Suspected BUY Trade |
13:33:46 - 12-Feb-26 |
| Buy* | 9,739 | 578.944p | Suspected BUY Trade |
10:24:53 - 12-Feb-26 |
| Sell* | 789 | 578.80p | Automatic Execution |
09:16:44 - 12-Feb-26 |
| Sell* | 789 | 578.80p | Automatic Execution |
09:16:19 - 12-Feb-26 |
| Buy* | 2,838 | 578.952p | Suspected BUY Trade |
08:02:49 - 12-Feb-26 |
| Sell* | 790 | 578.70p | Automatic Execution |
08:46:23 - 11-Feb-26 |
| Sell* | 788 | 578.70p | Automatic Execution |
08:39:23 - 10-Feb-26 |
| Sell* | 787 | 578.60p | Automatic Execution |
09:29:04 - 09-Feb-26 |
| Sell* | 787 | 578.60p | Automatic Execution |
09:28:54 - 09-Feb-26 |
| Sell* | 178 | 578.606p | Negotiated Trade |
12:16:19 - 06-Feb-26 |
| Sell* | 789 | 578.50p | Automatic Execution |
09:37:43 - 06-Feb-26 |
| Sell* | 784 | 578.40p | Automatic Execution |
08:41:09 - 05-Feb-26 |
| Sell* | 784 | 578.40p | Automatic Execution |
08:41:00 - 05-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:19:04 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:18:44 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:15:02 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
09:30:44 - 03-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
09:30:30 - 03-Feb-26 |
| Sell* | 786 | 578.20p | Automatic Execution |
13:27:52 - 02-Feb-26 |
| Sell* | 786 | 578.30p | Automatic Execution |
08:40:46 - 02-Feb-26 |
| Sell* | 786 | 578.10p | Automatic Execution |
08:36:04 - 30-Jan-26 |
| Sell* | 911 | 578.051p | Negotiated Trade |
10:00:46 - 29-Jan-26 |
| Sell* | 786 | 578.00p | Automatic Execution |
08:26:43 - 29-Jan-26 |
| Sell* | 789 | 577.80p | Automatic Execution |
08:48:14 - 28-Jan-26 |
| Buy* | 199 | 578.40p | Automatic Execution |
09:56:04 - 27-Jan-26 |
| Sell* | 788 | 577.70p | Automatic Execution |
08:21:27 - 27-Jan-26 |
| Sell* | 6,348 | 577.989p | Negotiated Trade |
08:02:45 - 27-Jan-26 |
| Sell* | 4,652 | 577.751p | Negotiated Trade |
13:21:29 - 26-Jan-26 |
| Sell* | 787 | 577.70p | Automatic Execution |
09:01:03 - 26-Jan-26 |
| Sell* | 790 | 577.70p | Automatic Execution |
08:33:50 - 23-Jan-26 |
| Sell* | 790 | 577.70p | Automatic Execution |
08:32:38 - 23-Jan-26 |
| Sell* | 791 | 577.60p | Automatic Execution |
09:08:44 - 22-Jan-26 |
| Sell* | 791 | 577.60p | Automatic Execution |
09:08:18 - 22-Jan-26 |
| Sell* | 168 | 577.394p | Negotiated Trade |
15:01:12 - 21-Jan-26 |
| Sell* | 793 | 577.50p | Automatic Execution |
08:32:14 - 21-Jan-26 |
| Sell* | 793 | 577.50p | Automatic Execution |
08:31:41 - 21-Jan-26 |
| Sell* | 166 | 577.506p | Negotiated Trade |
10:00:44 - 20-Jan-26 |
| Sell* | 788 | 577.60p | Automatic Execution |
08:14:56 - 20-Jan-26 |
| Sell* | 788 | 577.60p | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Sell* | 428 | 577.631p | Negotiated Trade |
08:02:58 - 20-Jan-26 |
| Sell* | 788 | 577.60p | Automatic Execution |
14:46:41 - 19-Jan-26 |
| Sell* | 333 | 577.951p | Negotiated Trade |
13:00:30 - 19-Jan-26 |
| Sell* | 104 | 577.351p | Negotiated Trade |
15:00:19 - 16-Jan-26 |
| Sell* | 789 | 577.30p | Automatic Execution |
09:05:08 - 16-Jan-26 |
| Sell* | 788 | 577.10p | Automatic Execution |
14:23:30 - 15-Jan-26 |
| Sell* | 788 | 577.30p | Automatic Execution |
09:00:48 - 15-Jan-26 |
| Sell* | 11,485 | 577.151p | Negotiated Trade |
16:20:13 - 14-Jan-26 |
| Sell* | 788 | 577.00p | Automatic Execution |
09:55:36 - 14-Jan-26 |
| Sell* | 788 | 577.20p | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 788 | 576.90p | Automatic Execution |
08:21:22 - 13-Jan-26 |
| Sell* | 1,201 | 577.051p | Negotiated Trade |
10:37:07 - 12-Jan-26 |
| Sell* | 790 | 577.00p | Automatic Execution |
08:10:31 - 12-Jan-26 |
| Sell* | 243 | 576.884p | Negotiated Trade |
08:02:45 - 12-Jan-26 |
| Sell* | 8,525 | 576.951p | Negotiated Trade |
16:20:17 - 09-Jan-26 |
| Sell* | 789 | 576.70p | Automatic Execution |
08:56:39 - 09-Jan-26 |
| Sell* | 789 | 576.70p | Automatic Execution |
08:18:11 - 08-Jan-26 |
| Sell* | 788 | 576.60p | Automatic Execution |
08:36:47 - 07-Jan-26 |
| Sell* | 12 | 576.528p | Negotiated Trade |
12:19:54 - 06-Jan-26 |
| Sell* | 12 | 576.471p | Negotiated Trade |
10:00:58 - 06-Jan-26 |
| Sell* | 76 | 576.474p | Negotiated Trade |
09:37:15 - 06-Jan-26 |
| Sell* | 96 | 576.474p | Negotiated Trade |
09:35:03 - 06-Jan-26 |
| Sell* | 52 | 576.474p | Negotiated Trade |
09:35:01 - 06-Jan-26 |
| Sell* | 95 | 576.474p | Negotiated Trade |
09:34:55 - 06-Jan-26 |
| Sell* | 788 | 576.60p | Automatic Execution |
08:15:24 - 06-Jan-26 |
| Sell* | 788 | 576.60p | Automatic Execution |
08:15:02 - 06-Jan-26 |
| Sell* | 793 | 576.40p | Automatic Execution |
08:42:26 - 05-Jan-26 |
| Sell* | 794 | 576.30p | Automatic Execution |
14:34:32 - 02-Jan-26 |
| Sell* | 794 | 576.30p | Automatic Execution |
14:34:03 - 02-Jan-26 |
| Buy* | 372 | 577.092p | Suspected BUY Trade |
13:58:12 - 02-Jan-26 |
| Sell* | 794 | 576.50p | Automatic Execution |
09:07:46 - 02-Jan-26 |
| Sell* | 15,870 | 576.50p | Automatic Execution |
09:07:03 - 02-Jan-26 |
| Sell* | 794 | 576.80p | Automatic Execution |
09:07:03 - 02-Jan-26 |
| Sell* | 15,870 | 576.70p | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 794 | 577.00p | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 15,870 | 576.50p | Automatic Execution |
08:51:26 - 02-Jan-26 |
| Sell* | 15,870 | 576.50p | Automatic Execution |
08:51:09 - 02-Jan-26 |
| Sell* | 15,870 | 576.70p | Automatic Execution |
08:50:55 - 02-Jan-26 |
| Sell* | 15,870 | 576.70p | Automatic Execution |
08:50:35 - 02-Jan-26 |
| Sell* | 794 | 576.10p | Automatic Execution |
08:26:11 - 30-Dec-25 |
| Sell* | 796 | 575.80p | Automatic Execution |
10:01:41 - 23-Dec-25 |
| Sell* | 798 | 575.50p | Automatic Execution |
09:32:12 - 22-Dec-25 |
| Sell* | 799 | 575.50p | Automatic Execution |
08:12:32 - 19-Dec-25 |
| Sell* | 799 | 575.50p | Automatic Execution |
08:12:17 - 19-Dec-25 |
| Sell* | 6,202 | 575.551p | Negotiated Trade |
16:24:30 - 18-Dec-25 |
| Sell* | 800 | 575.40p | Automatic Execution |
10:28:19 - 18-Dec-25 |
| Sell* | 798 | 575.20p | Automatic Execution |
09:01:11 - 17-Dec-25 |
| Sell* | 802 | 575.10p | Automatic Execution |
08:18:12 - 16-Dec-25 |
| Sell* | 802 | 575.00p | Automatic Execution |
12:44:20 - 15-Dec-25 |