| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 806 | 564.60p | Automatic Execution |
16:04:48 - 18-Jul-25 |
| Sell* | 806 | 564.70p | Automatic Execution |
16:04:25 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
13:12:57 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
12:10:26 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
12:10:13 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
09:01:31 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
09:01:20 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
08:25:45 - 18-Jul-25 |
| Buy* | 812 | 563.90p | Automatic Execution |
15:28:40 - 17-Jul-25 |
| Sell* | 812 | 564.50p | Automatic Execution |
08:55:50 - 17-Jul-25 |
| Sell* | 812 | 564.60p | Automatic Execution |
08:53:46 - 17-Jul-25 |
| Sell* | 812 | 564.60p | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Sell* | 812 | 564.50p | Automatic Execution |
08:20:47 - 17-Jul-25 |
| Sell* | 812 | 564.70p | Automatic Execution |
08:20:35 - 17-Jul-25 |
| Sell* | 16,222 | 564.70p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 812 | 564.90p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 16,222 | 564.60p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Sell* | 812 | 564.90p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 16,083 | 563.60p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 805 | 563.60p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Buy* | 805 | 563.60p | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 805 | 563.70p | Automatic Execution |
16:15:55 - 16-Jul-25 |
| Buy* | 805 | 563.60p | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Buy* | 805 | 563.40p | Automatic Execution |
16:04:14 - 16-Jul-25 |
| Buy* | 805 | 563.50p | Automatic Execution |
16:03:43 - 16-Jul-25 |
| Buy* | 16,083 | 563.50p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 805 | 564.20p | Automatic Execution |
14:48:51 - 16-Jul-25 |
| Sell* | 805 | 564.10p | Automatic Execution |
14:38:51 - 16-Jul-25 |
| Buy* | 805 | 563.40p | Automatic Execution |
13:47:27 - 16-Jul-25 |
| Buy* | 805 | 563.40p | Automatic Execution |
13:35:48 - 16-Jul-25 |
| Sell* | 808 | 564.00p | Automatic Execution |
15:49:37 - 15-Jul-25 |
| Sell* | 808 | 564.00p | Automatic Execution |
15:38:30 - 15-Jul-25 |
| Buy* | 375 | 564.60p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 808 | 564.00p | Automatic Execution |
14:56:25 - 15-Jul-25 |
| Sell* | 808 | 564.20p | Automatic Execution |
14:52:11 - 15-Jul-25 |
| Sell* | 808 | 564.20p | Automatic Execution |
14:36:33 - 15-Jul-25 |
| Buy* | 808 | 563.60p | Automatic Execution |
10:43:01 - 15-Jul-25 |
| Buy* | 808 | 563.50p | Automatic Execution |
08:59:50 - 15-Jul-25 |
| Sell* | 802 | 564.10p | Automatic Execution |
16:06:41 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
15:57:22 - 14-Jul-25 |
| Sell* | 802 | 564.10p | Automatic Execution |
15:53:29 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
15:45:16 - 14-Jul-25 |
| Sell* | 802 | 564.10p | Automatic Execution |
15:41:49 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
15:37:24 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
13:56:43 - 14-Jul-25 |