| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | 569.80p | Automatic Execution |
08:42:33 - 19-Sep-25 |
| Sell* | 799 | 569.60p | Automatic Execution |
09:43:31 - 18-Sep-25 |
| Sell* | 800 | 569.40p | Automatic Execution |
09:10:56 - 17-Sep-25 |
| Sell* | 796 | 569.40p | Automatic Execution |
08:19:00 - 16-Sep-25 |
| Sell* | 798 | 569.20p | Automatic Execution |
14:10:20 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:03 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:00 - 15-Sep-25 |
| Sell* | 15,951 | 569.20p | Automatic Execution |
08:17:23 - 15-Sep-25 |
| Sell* | 797 | 569.20p | Automatic Execution |
09:35:16 - 12-Sep-25 |
| Sell* | 797 | 569.00p | Automatic Execution |
10:20:55 - 11-Sep-25 |
| Sell* | 798 | 568.80p | Automatic Execution |
09:12:08 - 10-Sep-25 |
| Sell* | 800 | 568.80p | Automatic Execution |
08:13:48 - 09-Sep-25 |
| Sell* | 800 | 568.80p | Automatic Execution |
09:42:20 - 08-Sep-25 |
| Sell* | 800 | 568.40p | Automatic Execution |
11:07:33 - 05-Sep-25 |
| Sell* | 801 | 568.30p | Automatic Execution |
10:11:03 - 04-Sep-25 |
| Sell* | 801 | 568.30p | Automatic Execution |
10:10:37 - 04-Sep-25 |
| Sell* | 803 | 567.90p | Automatic Execution |
08:38:16 - 03-Sep-25 |
| Sell* | 799 | 567.80p | Automatic Execution |
08:50:27 - 02-Sep-25 |
| Sell* | 799 | 568.00p | Automatic Execution |
08:16:27 - 02-Sep-25 |
| Sell* | 800 | 568.10p | Automatic Execution |
12:01:26 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:26:56 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:24:50 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:22:46 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:14:51 - 01-Sep-25 |
| Sell* | 799 | 567.70p | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 799 | 567.90p | Automatic Execution |
09:15:35 - 29-Aug-25 |
| Sell* | 796 | 567.90p | Automatic Execution |
10:50:08 - 28-Aug-25 |
| Sell* | 798 | 567.50p | Automatic Execution |
09:06:57 - 27-Aug-25 |
| Sell* | 798 | 567.40p | Automatic Execution |
14:04:47 - 26-Aug-25 |
| Sell* | 798 | 567.60p | Automatic Execution |
08:14:19 - 26-Aug-25 |
| Sell* | 800 | 567.30p | Automatic Execution |
11:17:27 - 22-Aug-25 |
| Sell* | 801 | 567.30p | Automatic Execution |
08:31:34 - 21-Aug-25 |
| Sell* | 799 | 567.00p | Automatic Execution |
09:57:55 - 20-Aug-25 |
| Sell* | 799 | 567.00p | Automatic Execution |
11:55:23 - 19-Aug-25 |
| Sell* | 799 | 567.00p | Automatic Execution |
08:52:36 - 18-Aug-25 |
| Sell* | 796 | 566.90p | Automatic Execution |
16:26:57 - 15-Aug-25 |
| Sell* | 15,915 | 566.90p | Automatic Execution |
16:26:50 - 15-Aug-25 |
| Sell* | 796 | 567.10p | Automatic Execution |
16:26:50 - 15-Aug-25 |
| Sell* | 15,915 | 567.10p | Automatic Execution |
16:26:46 - 15-Aug-25 |
| Sell* | 796 | 567.40p | Automatic Execution |
16:26:46 - 15-Aug-25 |
| Sell* | 796 | 566.90p | Automatic Execution |
08:30:39 - 15-Aug-25 |
| Sell* | 796 | 566.90p | Automatic Execution |
08:29:57 - 15-Aug-25 |
| Sell* | 797 | 567.00p | Automatic Execution |
09:26:18 - 14-Aug-25 |
| Sell* | 801 | 566.70p | Automatic Execution |
09:19:24 - 13-Aug-25 |
| Sell* | 800 | 566.40p | Automatic Execution |
10:08:36 - 12-Aug-25 |
| Sell* | 800 | 566.60p | Automatic Execution |
10:08:27 - 12-Aug-25 |
| Sell* | 802 | 566.30p | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Sell* | 802 | 566.50p | Automatic Execution |
09:03:24 - 11-Aug-25 |
| Sell* | 803 | 566.40p | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Sell* | 808 | 566.40p | Automatic Execution |
09:56:17 - 07-Aug-25 |
| Sell* | 806 | 566.00p | Automatic Execution |
10:34:56 - 06-Aug-25 |
| Sell* | 807 | 566.00p | Automatic Execution |
13:33:27 - 05-Aug-25 |
| Sell* | 807 | 566.20p | Automatic Execution |
09:01:20 - 05-Aug-25 |
| Sell* | 809 | 566.00p | Automatic Execution |
12:21:00 - 04-Aug-25 |
| Sell* | 809 | 566.00p | Automatic Execution |
09:48:04 - 04-Aug-25 |
| Sell* | 809 | 566.20p | Automatic Execution |
08:25:37 - 04-Aug-25 |
| Sell* | 802 | 565.50p | Automatic Execution |
08:56:59 - 01-Aug-25 |
| Sell* | 800 | 565.20p | Automatic Execution |
15:08:05 - 31-Jul-25 |
| Sell* | 800 | 565.50p | Automatic Execution |
11:25:30 - 31-Jul-25 |
| Sell* | 802 | 565.30p | Automatic Execution |
09:01:32 - 30-Jul-25 |
| Sell* | 799 | 565.20p | Automatic Execution |
08:25:16 - 29-Jul-25 |
| Sell* | 15,968 | 565.40p | Automatic Execution |
08:24:42 - 29-Jul-25 |
| Sell* | 799 | 565.60p | Automatic Execution |
08:24:42 - 29-Jul-25 |
| Sell* | 15,968 | 565.40p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Sell* | 799 | 565.60p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Sell* | 809 | 565.20p | Automatic Execution |
08:58:23 - 28-Jul-25 |
| Sell* | 809 | 565.20p | Automatic Execution |
08:56:53 - 28-Jul-25 |
| Sell* | 809 | 565.20p | Automatic Execution |
08:45:16 - 28-Jul-25 |
| Sell* | 16,166 | 565.70p | Automatic Execution |
08:33:40 - 28-Jul-25 |
| Sell* | 16,166 | 565.80p | Automatic Execution |
08:31:35 - 28-Jul-25 |
| Sell* | 16,166 | 565.80p | Automatic Execution |
08:30:10 - 28-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
13:47:29 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
13:45:41 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
13:42:21 - 25-Jul-25 |
| Sell* | 16,221 | 565.00p | Automatic Execution |
13:41:54 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
12:23:26 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
12:15:44 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
10:14:58 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
10:11:34 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
09:10:11 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
09:08:47 - 25-Jul-25 |
| Sell* | 812 | 565.20p | Automatic Execution |
08:48:30 - 25-Jul-25 |
| Sell* | 812 | 565.20p | Automatic Execution |
08:48:29 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
08:46:15 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
08:39:45 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
08:20:44 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
08:12:32 - 25-Jul-25 |
| Sell* | 16,221 | 565.00p | Automatic Execution |
08:12:08 - 25-Jul-25 |
| Sell* | 812 | 565.30p | Automatic Execution |
08:12:08 - 25-Jul-25 |
| Sell* | 16,221 | 565.30p | Automatic Execution |
08:10:28 - 25-Jul-25 |
| Sell* | 812 | 565.60p | Automatic Execution |
08:10:28 - 25-Jul-25 |
| Sell* | 16,221 | 565.50p | Automatic Execution |
08:10:08 - 25-Jul-25 |
| Sell* | 812 | 565.80p | Automatic Execution |
08:10:08 - 25-Jul-25 |
| Sell* | 16,221 | 565.00p | Automatic Execution |
08:08:09 - 25-Jul-25 |
| Sell* | 16,221 | 565.30p | Automatic Execution |
08:07:51 - 25-Jul-25 |
| Sell* | 16,221 | 565.50p | Automatic Execution |
08:07:43 - 25-Jul-25 |
| Sell* | 16,221 | 565.30p | Automatic Execution |
08:06:06 - 25-Jul-25 |
| Sell* | 16,221 | 565.60p | Automatic Execution |
08:05:56 - 25-Jul-25 |
| Sell* | 16,221 | 565.80p | Automatic Execution |
08:05:42 - 25-Jul-25 |
| Sell* | 16,221 | 566.00p | Automatic Execution |
08:05:29 - 25-Jul-25 |
| Buy* | 810 | 564.30p | Automatic Execution |
15:05:14 - 24-Jul-25 |
| Buy* | 810 | 564.20p | Automatic Execution |
15:00:55 - 24-Jul-25 |
| Buy* | 16,188 | 563.60p | Automatic Execution |
14:21:00 - 24-Jul-25 |
| Buy* | 810 | 563.30p | Automatic Execution |
14:21:00 - 24-Jul-25 |
| Buy* | 16,188 | 563.30p | Automatic Execution |
14:20:55 - 24-Jul-25 |
| Buy* | 810 | 563.10p | Automatic Execution |
14:20:55 - 24-Jul-25 |
| Buy* | 16,188 | 563.10p | Automatic Execution |
14:20:52 - 24-Jul-25 |
| Buy* | 810 | 562.80p | Automatic Execution |
14:20:52 - 24-Jul-25 |
| Sell* | 810 | 564.90p | Automatic Execution |
13:49:36 - 24-Jul-25 |
| Sell* | 810 | 565.00p | Automatic Execution |
10:50:58 - 24-Jul-25 |
| Buy* | 809 | 564.30p | Automatic Execution |
16:16:30 - 23-Jul-25 |
| Buy* | 809 | 564.30p | Automatic Execution |
16:13:36 - 23-Jul-25 |
| Buy* | 809 | 564.30p | Automatic Execution |
16:10:35 - 23-Jul-25 |
| Buy* | 809 | 564.40p | Automatic Execution |
15:10:17 - 23-Jul-25 |
| Buy* | 809 | 564.30p | Automatic Execution |
15:06:10 - 23-Jul-25 |
| Buy* | 809 | 564.30p | Automatic Execution |
09:11:02 - 23-Jul-25 |
| Buy* | 809 | 564.20p | Automatic Execution |
08:20:40 - 23-Jul-25 |
| Buy* | 809 | 564.00p | Automatic Execution |
08:20:06 - 23-Jul-25 |
| Buy* | 809 | 564.10p | Automatic Execution |
08:17:34 - 23-Jul-25 |
| Buy* | 16,176 | 563.90p | Automatic Execution |
08:16:02 - 23-Jul-25 |
| Buy* | 809 | 563.60p | Automatic Execution |
08:16:02 - 23-Jul-25 |
| Buy* | 16,176 | 563.80p | Automatic Execution |
08:15:13 - 23-Jul-25 |
| Buy* | 809 | 563.50p | Automatic Execution |
08:15:13 - 23-Jul-25 |
| Buy* | 16,176 | 563.80p | Automatic Execution |
08:14:12 - 23-Jul-25 |
| Buy* | 810 | 564.20p | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 810 | 564.30p | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 810 | 564.80p | Automatic Execution |
15:07:40 - 22-Jul-25 |
| Buy* | 810 | 564.20p | Automatic Execution |
11:01:45 - 22-Jul-25 |
| Buy* | 810 | 564.20p | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Sell* | 810 | 564.90p | Automatic Execution |
08:53:46 - 22-Jul-25 |
| Sell* | 810 | 564.90p | Automatic Execution |
08:18:22 - 22-Jul-25 |
| Sell* | 810 | 565.10p | Automatic Execution |
08:18:09 - 22-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
16:14:07 - 21-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
16:03:49 - 21-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
15:37:02 - 21-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
15:30:38 - 21-Jul-25 |
| Buy* | 808 | 564.00p | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
13:00:37 - 21-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
12:46:57 - 21-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
12:10:20 - 21-Jul-25 |
| Buy* | 808 | 564.20p | Automatic Execution |
09:36:27 - 21-Jul-25 |
| Buy* | 808 | 564.00p | Automatic Execution |
09:36:15 - 21-Jul-25 |
| Sell* | 808 | 564.90p | Automatic Execution |
08:13:19 - 21-Jul-25 |
| Sell* | 808 | 565.10p | Automatic Execution |
08:12:59 - 21-Jul-25 |
| Sell* | 806 | 564.60p | Automatic Execution |
16:04:48 - 18-Jul-25 |
| Sell* | 806 | 564.70p | Automatic Execution |
16:04:25 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
13:12:57 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
12:10:26 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
12:10:13 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
09:01:31 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
09:01:20 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
08:25:45 - 18-Jul-25 |
| Buy* | 812 | 563.90p | Automatic Execution |
15:28:40 - 17-Jul-25 |
| Sell* | 812 | 564.50p | Automatic Execution |
08:55:50 - 17-Jul-25 |
| Sell* | 812 | 564.60p | Automatic Execution |
08:53:46 - 17-Jul-25 |
| Sell* | 812 | 564.60p | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Sell* | 812 | 564.50p | Automatic Execution |
08:20:47 - 17-Jul-25 |
| Sell* | 812 | 564.70p | Automatic Execution |
08:20:35 - 17-Jul-25 |
| Sell* | 16,222 | 564.70p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 812 | 564.90p | Automatic Execution |
08:20:27 - 17-Jul-25 |
| Sell* | 16,222 | 564.60p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Sell* | 812 | 564.90p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 16,083 | 563.60p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 805 | 563.60p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Buy* | 805 | 563.60p | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 805 | 563.70p | Automatic Execution |
16:15:55 - 16-Jul-25 |
| Buy* | 805 | 563.60p | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Buy* | 805 | 563.40p | Automatic Execution |
16:04:14 - 16-Jul-25 |
| Buy* | 805 | 563.50p | Automatic Execution |
16:03:43 - 16-Jul-25 |
| Buy* | 16,083 | 563.50p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 805 | 564.20p | Automatic Execution |
14:48:51 - 16-Jul-25 |
| Sell* | 805 | 564.10p | Automatic Execution |
14:38:51 - 16-Jul-25 |
| Buy* | 805 | 563.40p | Automatic Execution |
13:47:27 - 16-Jul-25 |
| Buy* | 805 | 563.40p | Automatic Execution |
13:35:48 - 16-Jul-25 |
| Sell* | 808 | 564.00p | Automatic Execution |
15:49:37 - 15-Jul-25 |
| Sell* | 808 | 564.00p | Automatic Execution |
15:38:30 - 15-Jul-25 |
| Buy* | 375 | 564.60p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 808 | 564.00p | Automatic Execution |
14:56:25 - 15-Jul-25 |
| Sell* | 808 | 564.20p | Automatic Execution |
14:52:11 - 15-Jul-25 |
| Sell* | 808 | 564.20p | Automatic Execution |
14:36:33 - 15-Jul-25 |
| Buy* | 808 | 563.60p | Automatic Execution |
10:43:01 - 15-Jul-25 |
| Buy* | 808 | 563.50p | Automatic Execution |
08:59:50 - 15-Jul-25 |
| Sell* | 802 | 564.10p | Automatic Execution |
16:06:41 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
15:57:22 - 14-Jul-25 |
| Sell* | 802 | 564.10p | Automatic Execution |
15:53:29 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
15:45:16 - 14-Jul-25 |
| Sell* | 802 | 564.10p | Automatic Execution |
15:41:49 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
15:37:24 - 14-Jul-25 |
| Sell* | 802 | 564.00p | Automatic Execution |
13:56:43 - 14-Jul-25 |