| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 575.00p | Automatic Execution |
09:44:34 - 12-Dec-25 |
| Sell* | 798 | 574.90p | Automatic Execution |
08:52:23 - 11-Dec-25 |
| Sell* | 8,610 | 574.751p | Negotiated Trade |
16:20:39 - 10-Dec-25 |
| Sell* | 8,605 | 574.751p | Negotiated Trade |
16:20:38 - 10-Dec-25 |
| Sell* | 169 | 574.508p | Negotiated Trade |
13:00:46 - 10-Dec-25 |
| Sell* | 798 | 574.60p | Automatic Execution |
08:28:29 - 10-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:32:08 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:31:18 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:29:24 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:23:21 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:18:45 - 09-Dec-25 |
| Sell* | 798 | 574.60p | Automatic Execution |
08:18:58 - 08-Dec-25 |
| Sell* | 798 | 574.50p | Automatic Execution |
08:40:40 - 05-Dec-25 |
| Sell* | 798 | 574.50p | Automatic Execution |
08:40:10 - 05-Dec-25 |
| Sell* | 798 | 574.40p | Automatic Execution |
08:49:31 - 04-Dec-25 |
| Sell* | 804 | 574.30p | Automatic Execution |
08:11:24 - 03-Dec-25 |
| Sell* | 803 | 574.30p | Automatic Execution |
08:48:18 - 02-Dec-25 |
| Sell* | 16,045 | 574.20p | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Sell* | 803 | 574.50p | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Sell* | 801 | 574.20p | Automatic Execution |
08:18:10 - 01-Dec-25 |
| Sell* | 16,006 | 574.20p | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Sell* | 801 | 574.50p | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Sell* | 801 | 574.20p | Automatic Execution |
14:26:20 - 28-Nov-25 |
| Sell* | 801 | 574.30p | Automatic Execution |
09:32:07 - 27-Nov-25 |
| Sell* | 803 | 573.90p | Automatic Execution |
08:09:06 - 26-Nov-25 |
| Sell* | 385 | 573.60p | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Sell* | 804 | 573.90p | Automatic Execution |
08:32:48 - 25-Nov-25 |
| Sell* | 804 | 573.60p | Automatic Execution |
08:50:46 - 24-Nov-25 |
| Sell* | 807 | 573.50p | Automatic Execution |
09:08:32 - 21-Nov-25 |
| Buy* | 234 | 573.60p | Suspected BUY Trade |
13:35:48 - 20-Nov-25 |
| Sell* | 808 | 573.40p | Automatic Execution |
08:48:03 - 20-Nov-25 |
| Sell* | 806 | 573.30p | Automatic Execution |
08:24:16 - 19-Nov-25 |
| Sell* | 2,187 | 573.451p | Negotiated Trade |
08:19:12 - 19-Nov-25 |
| Sell* | 806 | 573.20p | Automatic Execution |
08:53:59 - 18-Nov-25 |
| Sell* | 808 | 573.10p | Automatic Execution |
08:32:34 - 17-Nov-25 |
| Sell* | 808 | 573.00p | Automatic Execution |
09:21:39 - 14-Nov-25 |
| Sell* | 808 | 573.00p | Automatic Execution |
08:17:57 - 13-Nov-25 |
| Sell* | 806 | 572.90p | Automatic Execution |
08:13:12 - 12-Nov-25 |
| Sell* | 16,107 | 572.90p | Automatic Execution |
08:12:56 - 12-Nov-25 |
| Sell* | 806 | 573.20p | Automatic Execution |
08:12:56 - 12-Nov-25 |
| Sell* | 16,107 | 573.10p | Automatic Execution |
08:12:43 - 12-Nov-25 |
| Sell* | 805 | 572.80p | Automatic Execution |
08:42:11 - 10-Nov-25 |
| Sell* | 805 | 572.70p | Automatic Execution |
08:14:55 - 07-Nov-25 |
| Sell* | 4 | 570.10p | Negotiated Trade |
14:30:45 - 06-Nov-25 |
| Sell* | 12 | 572.797p | Negotiated Trade |
13:01:01 - 06-Nov-25 |
| Sell* | 5,902 | 572.751p | Negotiated Trade |
10:00:37 - 06-Nov-25 |
| Sell* | 807 | 572.70p | Automatic Execution |
09:14:19 - 06-Nov-25 |
| Sell* | 808 | 572.50p | Automatic Execution |
08:42:13 - 05-Nov-25 |
| Sell* | 803 | 572.40p | Automatic Execution |
15:52:05 - 04-Nov-25 |
| Sell* | 243 | 572.651p | Negotiated Trade |
13:01:01 - 04-Nov-25 |
| Sell* | 803 | 572.50p | Automatic Execution |
08:29:17 - 04-Nov-25 |
| Sell* | 804 | 572.40p | Automatic Execution |
08:54:02 - 03-Nov-25 |
| Sell* | 5,000 | 571.812p | Negotiated Trade |
10:13:08 - 31-Oct-25 |
| Sell* | 806 | 572.00p | Automatic Execution |
10:12:12 - 31-Oct-25 |
| Sell* | 5,000 | 572.00p | Negotiated Trade |
10:08:59 - 31-Oct-25 |
| Sell* | 806 | 572.30p | Automatic Execution |
08:33:59 - 31-Oct-25 |
| Sell* | 806 | 572.20p | Automatic Execution |
09:14:02 - 30-Oct-25 |
| Sell* | 806 | 572.40p | Automatic Execution |
09:04:54 - 30-Oct-25 |
| Sell* | 805 | 572.20p | Automatic Execution |
09:25:57 - 29-Oct-25 |
| Sell* | 244 | 572.351p | Negotiated Trade |
10:00:48 - 28-Oct-25 |
| Sell* | 800 | 572.20p | Automatic Execution |
08:27:18 - 28-Oct-25 |
| Sell* | 801 | 572.10p | Automatic Execution |
08:18:14 - 27-Oct-25 |
| Sell* | 249 | 572.151p | Negotiated Trade |
10:00:23 - 24-Oct-25 |
| Sell* | 800 | 572.10p | Automatic Execution |
08:18:37 - 24-Oct-25 |
| Sell* | 797 | 571.90p | Automatic Execution |
08:51:22 - 23-Oct-25 |
| Sell* | 796 | 571.70p | Automatic Execution |
09:19:01 - 22-Oct-25 |
| Buy* | 4 | 572.30p | Suspected BUY Trade |
10:20:32 - 21-Oct-25 |
| Sell* | 797 | 571.60p | Automatic Execution |
09:09:23 - 21-Oct-25 |
| Sell* | 797 | 571.70p | Automatic Execution |
08:13:29 - 20-Oct-25 |
| Sell* | 3,326 | 571.899p | Negotiated Trade |
12:20:22 - 17-Oct-25 |
| Sell* | 799 | 571.70p | Automatic Execution |
10:01:33 - 17-Oct-25 |
| Sell* | 798 | 571.50p | Automatic Execution |
12:14:09 - 16-Oct-25 |
| Sell* | 798 | 571.70p | Automatic Execution |
09:06:45 - 16-Oct-25 |
| Sell* | 800 | 571.30p | Automatic Execution |
14:40:30 - 15-Oct-25 |
| Sell* | 10,000 | 571.451p | Negotiated Trade |
08:29:55 - 15-Oct-25 |
| Sell* | 800 | 571.40p | Automatic Execution |
08:23:13 - 15-Oct-25 |
| Sell* | 797 | 571.20p | Automatic Execution |
08:48:13 - 14-Oct-25 |
| Sell* | 799 | 571.10p | Automatic Execution |
08:15:58 - 10-Oct-25 |
| Sell* | 799 | 571.10p | Automatic Execution |
08:15:29 - 10-Oct-25 |
| Sell* | 15,967 | 571.00p | Automatic Execution |
08:14:09 - 10-Oct-25 |
| Sell* | 797 | 571.00p | Automatic Execution |
09:46:30 - 09-Oct-25 |
| Sell* | 1,031 | 570.951p | Negotiated Trade |
12:19:38 - 08-Oct-25 |
| Sell* | 798 | 570.80p | Automatic Execution |
08:29:00 - 08-Oct-25 |
| Sell* | 798 | 570.70p | Automatic Execution |
08:26:18 - 07-Oct-25 |
| Sell* | 801 | 570.70p | Automatic Execution |
08:14:00 - 06-Oct-25 |
| Sell* | 801 | 570.60p | Automatic Execution |
14:40:51 - 03-Oct-25 |
| Sell* | 801 | 570.80p | Automatic Execution |
08:56:45 - 03-Oct-25 |
| Sell* | 800 | 570.70p | Automatic Execution |
09:03:04 - 02-Oct-25 |
| Sell* | 803 | 570.50p | Automatic Execution |
15:02:08 - 01-Oct-25 |
| Sell* | 61 | 570.651p | Negotiated Trade |
12:20:59 - 01-Oct-25 |
| Sell* | 16,058 | 570.40p | Automatic Execution |
08:20:40 - 01-Oct-25 |
| Sell* | 803 | 570.70p | Automatic Execution |
08:20:40 - 01-Oct-25 |
| Sell* | 16,058 | 570.40p | Automatic Execution |
08:19:31 - 01-Oct-25 |
| Sell* | 803 | 570.30p | Automatic Execution |
09:13:15 - 30-Sep-25 |
| Sell* | 803 | 570.20p | Automatic Execution |
09:33:15 - 29-Sep-25 |
| Sell* | 805 | 570.00p | Automatic Execution |
09:03:24 - 26-Sep-25 |
| Sell* | 803 | 570.00p | Automatic Execution |
08:38:41 - 25-Sep-25 |
| Sell* | 804 | 569.90p | Automatic Execution |
09:01:21 - 24-Sep-25 |
| Sell* | 804 | 569.80p | Automatic Execution |
12:29:42 - 23-Sep-25 |
| Sell* | 804 | 569.90p | Automatic Execution |
08:16:52 - 23-Sep-25 |
| Sell* | 803 | 569.80p | Automatic Execution |
08:17:01 - 22-Sep-25 |
| Sell* | 801 | 569.80p | Automatic Execution |
08:42:33 - 19-Sep-25 |
| Sell* | 799 | 569.60p | Automatic Execution |
09:43:31 - 18-Sep-25 |
| Sell* | 800 | 569.40p | Automatic Execution |
09:10:56 - 17-Sep-25 |
| Sell* | 796 | 569.40p | Automatic Execution |
08:19:00 - 16-Sep-25 |
| Sell* | 798 | 569.20p | Automatic Execution |
14:10:20 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:03 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:00 - 15-Sep-25 |
| Sell* | 15,951 | 569.20p | Automatic Execution |
08:17:23 - 15-Sep-25 |
| Sell* | 797 | 569.20p | Automatic Execution |
09:35:16 - 12-Sep-25 |
| Sell* | 797 | 569.00p | Automatic Execution |
10:20:55 - 11-Sep-25 |
| Sell* | 798 | 568.80p | Automatic Execution |
09:12:08 - 10-Sep-25 |
| Sell* | 800 | 568.80p | Automatic Execution |
08:13:48 - 09-Sep-25 |
| Sell* | 800 | 568.80p | Automatic Execution |
09:42:20 - 08-Sep-25 |
| Sell* | 800 | 568.40p | Automatic Execution |
11:07:33 - 05-Sep-25 |
| Sell* | 801 | 568.30p | Automatic Execution |
10:11:03 - 04-Sep-25 |
| Sell* | 801 | 568.30p | Automatic Execution |
10:10:37 - 04-Sep-25 |
| Sell* | 803 | 567.90p | Automatic Execution |
08:38:16 - 03-Sep-25 |
| Sell* | 799 | 567.80p | Automatic Execution |
08:50:27 - 02-Sep-25 |
| Sell* | 799 | 568.00p | Automatic Execution |
08:16:27 - 02-Sep-25 |
| Sell* | 800 | 568.10p | Automatic Execution |
12:01:26 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:26:56 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:24:50 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:22:46 - 01-Sep-25 |
| Sell* | 800 | 568.30p | Automatic Execution |
09:14:51 - 01-Sep-25 |
| Sell* | 799 | 567.70p | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 799 | 567.90p | Automatic Execution |
09:15:35 - 29-Aug-25 |
| Sell* | 796 | 567.90p | Automatic Execution |
10:50:08 - 28-Aug-25 |
| Sell* | 798 | 567.50p | Automatic Execution |
09:06:57 - 27-Aug-25 |
| Sell* | 798 | 567.40p | Automatic Execution |
14:04:47 - 26-Aug-25 |
| Sell* | 798 | 567.60p | Automatic Execution |
08:14:19 - 26-Aug-25 |
| Sell* | 800 | 567.30p | Automatic Execution |
11:17:27 - 22-Aug-25 |
| Sell* | 801 | 567.30p | Automatic Execution |
08:31:34 - 21-Aug-25 |
| Sell* | 799 | 567.00p | Automatic Execution |
09:57:55 - 20-Aug-25 |
| Sell* | 799 | 567.00p | Automatic Execution |
11:55:23 - 19-Aug-25 |
| Sell* | 799 | 567.00p | Automatic Execution |
08:52:36 - 18-Aug-25 |
| Sell* | 796 | 566.90p | Automatic Execution |
16:26:57 - 15-Aug-25 |
| Sell* | 15,915 | 566.90p | Automatic Execution |
16:26:50 - 15-Aug-25 |
| Sell* | 796 | 567.10p | Automatic Execution |
16:26:50 - 15-Aug-25 |
| Sell* | 15,915 | 567.10p | Automatic Execution |
16:26:46 - 15-Aug-25 |
| Sell* | 796 | 567.40p | Automatic Execution |
16:26:46 - 15-Aug-25 |
| Sell* | 796 | 566.90p | Automatic Execution |
08:30:39 - 15-Aug-25 |
| Sell* | 796 | 566.90p | Automatic Execution |
08:29:57 - 15-Aug-25 |
| Sell* | 797 | 567.00p | Automatic Execution |
09:26:18 - 14-Aug-25 |
| Sell* | 801 | 566.70p | Automatic Execution |
09:19:24 - 13-Aug-25 |
| Sell* | 800 | 566.40p | Automatic Execution |
10:08:36 - 12-Aug-25 |
| Sell* | 800 | 566.60p | Automatic Execution |
10:08:27 - 12-Aug-25 |
| Sell* | 802 | 566.30p | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Sell* | 802 | 566.50p | Automatic Execution |
09:03:24 - 11-Aug-25 |
| Sell* | 803 | 566.40p | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Sell* | 808 | 566.40p | Automatic Execution |
09:56:17 - 07-Aug-25 |
| Sell* | 806 | 566.00p | Automatic Execution |
10:34:56 - 06-Aug-25 |
| Sell* | 807 | 566.00p | Automatic Execution |
13:33:27 - 05-Aug-25 |
| Sell* | 807 | 566.20p | Automatic Execution |
09:01:20 - 05-Aug-25 |
| Sell* | 809 | 566.00p | Automatic Execution |
12:21:00 - 04-Aug-25 |
| Sell* | 809 | 566.00p | Automatic Execution |
09:48:04 - 04-Aug-25 |
| Sell* | 809 | 566.20p | Automatic Execution |
08:25:37 - 04-Aug-25 |
| Sell* | 802 | 565.50p | Automatic Execution |
08:56:59 - 01-Aug-25 |
| Sell* | 800 | 565.20p | Automatic Execution |
15:08:05 - 31-Jul-25 |
| Sell* | 800 | 565.50p | Automatic Execution |
11:25:30 - 31-Jul-25 |
| Sell* | 802 | 565.30p | Automatic Execution |
09:01:32 - 30-Jul-25 |
| Sell* | 799 | 565.20p | Automatic Execution |
08:25:16 - 29-Jul-25 |
| Sell* | 15,968 | 565.40p | Automatic Execution |
08:24:42 - 29-Jul-25 |
| Sell* | 799 | 565.60p | Automatic Execution |
08:24:42 - 29-Jul-25 |
| Sell* | 15,968 | 565.40p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Sell* | 799 | 565.60p | Automatic Execution |
08:24:18 - 29-Jul-25 |
| Sell* | 809 | 565.20p | Automatic Execution |
08:58:23 - 28-Jul-25 |
| Sell* | 809 | 565.20p | Automatic Execution |
08:56:53 - 28-Jul-25 |
| Sell* | 809 | 565.20p | Automatic Execution |
08:45:16 - 28-Jul-25 |
| Sell* | 16,166 | 565.70p | Automatic Execution |
08:33:40 - 28-Jul-25 |
| Sell* | 16,166 | 565.80p | Automatic Execution |
08:31:35 - 28-Jul-25 |
| Sell* | 16,166 | 565.80p | Automatic Execution |
08:30:10 - 28-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
13:47:29 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
13:45:41 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
13:42:21 - 25-Jul-25 |
| Sell* | 16,221 | 565.00p | Automatic Execution |
13:41:54 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
12:23:26 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
12:15:44 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
10:14:58 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
10:11:34 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
09:10:11 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
09:08:47 - 25-Jul-25 |
| Sell* | 812 | 565.20p | Automatic Execution |
08:48:30 - 25-Jul-25 |
| Sell* | 812 | 565.20p | Automatic Execution |
08:48:29 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
08:46:15 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
08:39:45 - 25-Jul-25 |
| Sell* | 812 | 565.00p | Automatic Execution |
08:20:44 - 25-Jul-25 |
| Sell* | 812 | 565.10p | Automatic Execution |
08:12:32 - 25-Jul-25 |
| Sell* | 16,221 | 565.00p | Automatic Execution |
08:12:08 - 25-Jul-25 |
| Sell* | 812 | 565.30p | Automatic Execution |
08:12:08 - 25-Jul-25 |
| Sell* | 16,221 | 565.30p | Automatic Execution |
08:10:28 - 25-Jul-25 |
| Sell* | 812 | 565.60p | Automatic Execution |
08:10:28 - 25-Jul-25 |
| Sell* | 16,221 | 565.50p | Automatic Execution |
08:10:08 - 25-Jul-25 |
| Sell* | 812 | 565.80p | Automatic Execution |
08:10:08 - 25-Jul-25 |
| Sell* | 16,221 | 565.00p | Automatic Execution |
08:08:09 - 25-Jul-25 |
| Sell* | 16,221 | 565.30p | Automatic Execution |
08:07:51 - 25-Jul-25 |
| Sell* | 16,221 | 565.50p | Automatic Execution |
08:07:43 - 25-Jul-25 |
| Sell* | 16,221 | 565.30p | Automatic Execution |
08:06:06 - 25-Jul-25 |
| Sell* | 16,221 | 565.60p | Automatic Execution |
08:05:56 - 25-Jul-25 |
| Sell* | 16,221 | 565.80p | Automatic Execution |
08:05:42 - 25-Jul-25 |