| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 578.606p | Negotiated Trade |
12:16:19 - 06-Feb-26 |
| Sell* | 789 | 578.50p | Automatic Execution |
09:37:43 - 06-Feb-26 |
| Sell* | 784 | 578.40p | Automatic Execution |
08:41:09 - 05-Feb-26 |
| Sell* | 784 | 578.40p | Automatic Execution |
08:41:00 - 05-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:19:04 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:18:44 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:15:02 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
09:30:44 - 03-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
09:30:30 - 03-Feb-26 |
| Sell* | 786 | 578.20p | Automatic Execution |
13:27:52 - 02-Feb-26 |
| Sell* | 786 | 578.30p | Automatic Execution |
08:40:46 - 02-Feb-26 |
| Sell* | 786 | 578.10p | Automatic Execution |
08:36:04 - 30-Jan-26 |
| Sell* | 911 | 578.051p | Negotiated Trade |
10:00:46 - 29-Jan-26 |
| Sell* | 786 | 578.00p | Automatic Execution |
08:26:43 - 29-Jan-26 |
| Sell* | 789 | 577.80p | Automatic Execution |
08:48:14 - 28-Jan-26 |
| Buy* | 199 | 578.40p | Automatic Execution |
09:56:04 - 27-Jan-26 |
| Sell* | 788 | 577.70p | Automatic Execution |
08:21:27 - 27-Jan-26 |
| Sell* | 6,348 | 577.989p | Negotiated Trade |
08:02:45 - 27-Jan-26 |
| Sell* | 4,652 | 577.751p | Negotiated Trade |
13:21:29 - 26-Jan-26 |
| Sell* | 787 | 577.70p | Automatic Execution |
09:01:03 - 26-Jan-26 |
| Sell* | 790 | 577.70p | Automatic Execution |
08:33:50 - 23-Jan-26 |
| Sell* | 790 | 577.70p | Automatic Execution |
08:32:38 - 23-Jan-26 |
| Sell* | 791 | 577.60p | Automatic Execution |
09:08:44 - 22-Jan-26 |
| Sell* | 791 | 577.60p | Automatic Execution |
09:08:18 - 22-Jan-26 |
| Sell* | 168 | 577.394p | Negotiated Trade |
15:01:12 - 21-Jan-26 |
| Sell* | 793 | 577.50p | Automatic Execution |
08:32:14 - 21-Jan-26 |
| Sell* | 793 | 577.50p | Automatic Execution |
08:31:41 - 21-Jan-26 |
| Sell* | 166 | 577.506p | Negotiated Trade |
10:00:44 - 20-Jan-26 |
| Sell* | 788 | 577.60p | Automatic Execution |
08:14:56 - 20-Jan-26 |
| Sell* | 788 | 577.60p | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Sell* | 428 | 577.631p | Negotiated Trade |
08:02:58 - 20-Jan-26 |
| Sell* | 788 | 577.60p | Automatic Execution |
14:46:41 - 19-Jan-26 |
| Sell* | 333 | 577.951p | Negotiated Trade |
13:00:30 - 19-Jan-26 |
| Sell* | 104 | 577.351p | Negotiated Trade |
15:00:19 - 16-Jan-26 |
| Sell* | 789 | 577.30p | Automatic Execution |
09:05:08 - 16-Jan-26 |
| Sell* | 788 | 577.10p | Automatic Execution |
14:23:30 - 15-Jan-26 |
| Sell* | 788 | 577.30p | Automatic Execution |
09:00:48 - 15-Jan-26 |
| Sell* | 11,485 | 577.151p | Negotiated Trade |
16:20:13 - 14-Jan-26 |
| Sell* | 788 | 577.00p | Automatic Execution |
09:55:36 - 14-Jan-26 |
| Sell* | 788 | 577.20p | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 788 | 576.90p | Automatic Execution |
08:21:22 - 13-Jan-26 |
| Sell* | 1,201 | 577.051p | Negotiated Trade |
10:37:07 - 12-Jan-26 |
| Sell* | 790 | 577.00p | Automatic Execution |
08:10:31 - 12-Jan-26 |
| Sell* | 243 | 576.884p | Negotiated Trade |
08:02:45 - 12-Jan-26 |
| Sell* | 8,525 | 576.951p | Negotiated Trade |
16:20:17 - 09-Jan-26 |
| Sell* | 789 | 576.70p | Automatic Execution |
08:56:39 - 09-Jan-26 |
| Sell* | 789 | 576.70p | Automatic Execution |
08:18:11 - 08-Jan-26 |
| Sell* | 788 | 576.60p | Automatic Execution |
08:36:47 - 07-Jan-26 |
| Sell* | 12 | 576.528p | Negotiated Trade |
12:19:54 - 06-Jan-26 |
| Sell* | 12 | 576.471p | Negotiated Trade |
10:00:58 - 06-Jan-26 |
| Sell* | 76 | 576.474p | Negotiated Trade |
09:37:15 - 06-Jan-26 |
| Sell* | 96 | 576.474p | Negotiated Trade |
09:35:03 - 06-Jan-26 |
| Sell* | 52 | 576.474p | Negotiated Trade |
09:35:01 - 06-Jan-26 |
| Sell* | 95 | 576.474p | Negotiated Trade |
09:34:55 - 06-Jan-26 |
| Sell* | 788 | 576.60p | Automatic Execution |
08:15:24 - 06-Jan-26 |
| Sell* | 788 | 576.60p | Automatic Execution |
08:15:02 - 06-Jan-26 |
| Sell* | 793 | 576.40p | Automatic Execution |
08:42:26 - 05-Jan-26 |
| Sell* | 794 | 576.30p | Automatic Execution |
14:34:32 - 02-Jan-26 |
| Sell* | 794 | 576.30p | Automatic Execution |
14:34:03 - 02-Jan-26 |
| Buy* | 372 | 577.092p | Suspected BUY Trade |
13:58:12 - 02-Jan-26 |
| Sell* | 794 | 576.50p | Automatic Execution |
09:07:46 - 02-Jan-26 |
| Sell* | 15,870 | 576.50p | Automatic Execution |
09:07:03 - 02-Jan-26 |
| Sell* | 794 | 576.80p | Automatic Execution |
09:07:03 - 02-Jan-26 |
| Sell* | 15,870 | 576.70p | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 794 | 577.00p | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 15,870 | 576.50p | Automatic Execution |
08:51:26 - 02-Jan-26 |
| Sell* | 15,870 | 576.50p | Automatic Execution |
08:51:09 - 02-Jan-26 |
| Sell* | 15,870 | 576.70p | Automatic Execution |
08:50:55 - 02-Jan-26 |
| Sell* | 15,870 | 576.70p | Automatic Execution |
08:50:35 - 02-Jan-26 |
| Sell* | 794 | 576.10p | Automatic Execution |
08:26:11 - 30-Dec-25 |
| Sell* | 796 | 575.80p | Automatic Execution |
10:01:41 - 23-Dec-25 |
| Sell* | 798 | 575.50p | Automatic Execution |
09:32:12 - 22-Dec-25 |
| Sell* | 799 | 575.50p | Automatic Execution |
08:12:32 - 19-Dec-25 |
| Sell* | 799 | 575.50p | Automatic Execution |
08:12:17 - 19-Dec-25 |
| Sell* | 6,202 | 575.551p | Negotiated Trade |
16:24:30 - 18-Dec-25 |
| Sell* | 800 | 575.40p | Automatic Execution |
10:28:19 - 18-Dec-25 |
| Sell* | 798 | 575.20p | Automatic Execution |
09:01:11 - 17-Dec-25 |
| Sell* | 802 | 575.10p | Automatic Execution |
08:18:12 - 16-Dec-25 |
| Sell* | 802 | 575.00p | Automatic Execution |
12:44:20 - 15-Dec-25 |
| Sell* | 802 | 575.00p | Automatic Execution |
08:49:25 - 15-Dec-25 |
| Sell* | 802 | 575.00p | Automatic Execution |
08:49:13 - 15-Dec-25 |
| Sell* | 800 | 575.00p | Automatic Execution |
09:44:34 - 12-Dec-25 |
| Sell* | 798 | 574.90p | Automatic Execution |
08:52:23 - 11-Dec-25 |
| Sell* | 8,610 | 574.751p | Negotiated Trade |
16:20:39 - 10-Dec-25 |
| Sell* | 8,605 | 574.751p | Negotiated Trade |
16:20:38 - 10-Dec-25 |
| Sell* | 169 | 574.508p | Negotiated Trade |
13:00:46 - 10-Dec-25 |
| Sell* | 798 | 574.60p | Automatic Execution |
08:28:29 - 10-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:32:08 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:31:18 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:29:24 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:23:21 - 09-Dec-25 |
| Sell* | 797 | 574.60p | Automatic Execution |
08:18:45 - 09-Dec-25 |
| Sell* | 798 | 574.60p | Automatic Execution |
08:18:58 - 08-Dec-25 |
| Sell* | 798 | 574.50p | Automatic Execution |
08:40:40 - 05-Dec-25 |
| Sell* | 798 | 574.50p | Automatic Execution |
08:40:10 - 05-Dec-25 |
| Sell* | 798 | 574.40p | Automatic Execution |
08:49:31 - 04-Dec-25 |
| Sell* | 804 | 574.30p | Automatic Execution |
08:11:24 - 03-Dec-25 |
| Sell* | 803 | 574.30p | Automatic Execution |
08:48:18 - 02-Dec-25 |
| Sell* | 16,045 | 574.20p | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Sell* | 803 | 574.50p | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Sell* | 801 | 574.20p | Automatic Execution |
08:18:10 - 01-Dec-25 |
| Sell* | 16,006 | 574.20p | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Sell* | 801 | 574.50p | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Sell* | 801 | 574.20p | Automatic Execution |
14:26:20 - 28-Nov-25 |
| Sell* | 801 | 574.30p | Automatic Execution |
09:32:07 - 27-Nov-25 |
| Sell* | 803 | 573.90p | Automatic Execution |
08:09:06 - 26-Nov-25 |
| Sell* | 385 | 573.60p | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Sell* | 804 | 573.90p | Automatic Execution |
08:32:48 - 25-Nov-25 |
| Sell* | 804 | 573.60p | Automatic Execution |
08:50:46 - 24-Nov-25 |
| Sell* | 807 | 573.50p | Automatic Execution |
09:08:32 - 21-Nov-25 |
| Buy* | 234 | 573.60p | Suspected BUY Trade |
13:35:48 - 20-Nov-25 |
| Sell* | 808 | 573.40p | Automatic Execution |
08:48:03 - 20-Nov-25 |
| Sell* | 806 | 573.30p | Automatic Execution |
08:24:16 - 19-Nov-25 |
| Sell* | 2,187 | 573.451p | Negotiated Trade |
08:19:12 - 19-Nov-25 |
| Sell* | 806 | 573.20p | Automatic Execution |
08:53:59 - 18-Nov-25 |
| Sell* | 808 | 573.10p | Automatic Execution |
08:32:34 - 17-Nov-25 |
| Sell* | 808 | 573.00p | Automatic Execution |
09:21:39 - 14-Nov-25 |
| Sell* | 808 | 573.00p | Automatic Execution |
08:17:57 - 13-Nov-25 |
| Sell* | 806 | 572.90p | Automatic Execution |
08:13:12 - 12-Nov-25 |
| Sell* | 16,107 | 572.90p | Automatic Execution |
08:12:56 - 12-Nov-25 |
| Sell* | 806 | 573.20p | Automatic Execution |
08:12:56 - 12-Nov-25 |
| Sell* | 16,107 | 573.10p | Automatic Execution |
08:12:43 - 12-Nov-25 |
| Sell* | 805 | 572.80p | Automatic Execution |
08:42:11 - 10-Nov-25 |
| Sell* | 805 | 572.70p | Automatic Execution |
08:14:55 - 07-Nov-25 |
| Sell* | 4 | 570.10p | Negotiated Trade |
14:30:45 - 06-Nov-25 |
| Sell* | 12 | 572.797p | Negotiated Trade |
13:01:01 - 06-Nov-25 |
| Sell* | 5,902 | 572.751p | Negotiated Trade |
10:00:37 - 06-Nov-25 |
| Sell* | 807 | 572.70p | Automatic Execution |
09:14:19 - 06-Nov-25 |
| Sell* | 808 | 572.50p | Automatic Execution |
08:42:13 - 05-Nov-25 |
| Sell* | 803 | 572.40p | Automatic Execution |
15:52:05 - 04-Nov-25 |
| Sell* | 243 | 572.651p | Negotiated Trade |
13:01:01 - 04-Nov-25 |
| Sell* | 803 | 572.50p | Automatic Execution |
08:29:17 - 04-Nov-25 |
| Sell* | 804 | 572.40p | Automatic Execution |
08:54:02 - 03-Nov-25 |
| Sell* | 5,000 | 571.812p | Negotiated Trade |
10:13:08 - 31-Oct-25 |
| Sell* | 806 | 572.00p | Automatic Execution |
10:12:12 - 31-Oct-25 |
| Sell* | 5,000 | 572.00p | Negotiated Trade |
10:08:59 - 31-Oct-25 |
| Sell* | 806 | 572.30p | Automatic Execution |
08:33:59 - 31-Oct-25 |
| Sell* | 806 | 572.20p | Automatic Execution |
09:14:02 - 30-Oct-25 |
| Sell* | 806 | 572.40p | Automatic Execution |
09:04:54 - 30-Oct-25 |
| Sell* | 805 | 572.20p | Automatic Execution |
09:25:57 - 29-Oct-25 |
| Sell* | 244 | 572.351p | Negotiated Trade |
10:00:48 - 28-Oct-25 |
| Sell* | 800 | 572.20p | Automatic Execution |
08:27:18 - 28-Oct-25 |
| Sell* | 801 | 572.10p | Automatic Execution |
08:18:14 - 27-Oct-25 |
| Sell* | 249 | 572.151p | Negotiated Trade |
10:00:23 - 24-Oct-25 |
| Sell* | 800 | 572.10p | Automatic Execution |
08:18:37 - 24-Oct-25 |
| Sell* | 797 | 571.90p | Automatic Execution |
08:51:22 - 23-Oct-25 |
| Sell* | 796 | 571.70p | Automatic Execution |
09:19:01 - 22-Oct-25 |
| Buy* | 4 | 572.30p | Suspected BUY Trade |
10:20:32 - 21-Oct-25 |
| Sell* | 797 | 571.60p | Automatic Execution |
09:09:23 - 21-Oct-25 |
| Sell* | 797 | 571.70p | Automatic Execution |
08:13:29 - 20-Oct-25 |
| Sell* | 3,326 | 571.899p | Negotiated Trade |
12:20:22 - 17-Oct-25 |
| Sell* | 799 | 571.70p | Automatic Execution |
10:01:33 - 17-Oct-25 |
| Sell* | 798 | 571.50p | Automatic Execution |
12:14:09 - 16-Oct-25 |
| Sell* | 798 | 571.70p | Automatic Execution |
09:06:45 - 16-Oct-25 |
| Sell* | 800 | 571.30p | Automatic Execution |
14:40:30 - 15-Oct-25 |
| Sell* | 10,000 | 571.451p | Negotiated Trade |
08:29:55 - 15-Oct-25 |
| Sell* | 800 | 571.40p | Automatic Execution |
08:23:13 - 15-Oct-25 |
| Sell* | 797 | 571.20p | Automatic Execution |
08:48:13 - 14-Oct-25 |
| Sell* | 799 | 571.10p | Automatic Execution |
08:15:58 - 10-Oct-25 |
| Sell* | 799 | 571.10p | Automatic Execution |
08:15:29 - 10-Oct-25 |
| Sell* | 15,967 | 571.00p | Automatic Execution |
08:14:09 - 10-Oct-25 |
| Sell* | 797 | 571.00p | Automatic Execution |
09:46:30 - 09-Oct-25 |
| Sell* | 1,031 | 570.951p | Negotiated Trade |
12:19:38 - 08-Oct-25 |
| Sell* | 798 | 570.80p | Automatic Execution |
08:29:00 - 08-Oct-25 |
| Sell* | 798 | 570.70p | Automatic Execution |
08:26:18 - 07-Oct-25 |
| Sell* | 801 | 570.70p | Automatic Execution |
08:14:00 - 06-Oct-25 |
| Sell* | 801 | 570.60p | Automatic Execution |
14:40:51 - 03-Oct-25 |
| Sell* | 801 | 570.80p | Automatic Execution |
08:56:45 - 03-Oct-25 |
| Sell* | 800 | 570.70p | Automatic Execution |
09:03:04 - 02-Oct-25 |
| Sell* | 803 | 570.50p | Automatic Execution |
15:02:08 - 01-Oct-25 |
| Sell* | 61 | 570.651p | Negotiated Trade |
12:20:59 - 01-Oct-25 |
| Sell* | 16,058 | 570.40p | Automatic Execution |
08:20:40 - 01-Oct-25 |
| Sell* | 803 | 570.70p | Automatic Execution |
08:20:40 - 01-Oct-25 |
| Sell* | 16,058 | 570.40p | Automatic Execution |
08:19:31 - 01-Oct-25 |
| Sell* | 803 | 570.30p | Automatic Execution |
09:13:15 - 30-Sep-25 |
| Sell* | 803 | 570.20p | Automatic Execution |
09:33:15 - 29-Sep-25 |
| Sell* | 805 | 570.00p | Automatic Execution |
09:03:24 - 26-Sep-25 |
| Sell* | 803 | 570.00p | Automatic Execution |
08:38:41 - 25-Sep-25 |
| Sell* | 804 | 569.90p | Automatic Execution |
09:01:21 - 24-Sep-25 |
| Sell* | 804 | 569.80p | Automatic Execution |
12:29:42 - 23-Sep-25 |
| Sell* | 804 | 569.90p | Automatic Execution |
08:16:52 - 23-Sep-25 |
| Sell* | 803 | 569.80p | Automatic Execution |
08:17:01 - 22-Sep-25 |
| Sell* | 801 | 569.80p | Automatic Execution |
08:42:33 - 19-Sep-25 |
| Sell* | 799 | 569.60p | Automatic Execution |
09:43:31 - 18-Sep-25 |
| Sell* | 800 | 569.40p | Automatic Execution |
09:10:56 - 17-Sep-25 |
| Sell* | 796 | 569.40p | Automatic Execution |
08:19:00 - 16-Sep-25 |
| Sell* | 798 | 569.20p | Automatic Execution |
14:10:20 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:03 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:00 - 15-Sep-25 |
| Sell* | 15,951 | 569.20p | Automatic Execution |
08:17:23 - 15-Sep-25 |
| Sell* | 797 | 569.20p | Automatic Execution |
09:35:16 - 12-Sep-25 |
| Sell* | 797 | 569.00p | Automatic Execution |
10:20:55 - 11-Sep-25 |
| Sell* | 798 | 568.80p | Automatic Execution |
09:12:08 - 10-Sep-25 |
| Sell* | 800 | 568.80p | Automatic Execution |
08:13:48 - 09-Sep-25 |
| Sell* | 800 | 568.80p | Automatic Execution |
09:42:20 - 08-Sep-25 |
| Sell* | 800 | 568.40p | Automatic Execution |
11:07:33 - 05-Sep-25 |
| Sell* | 801 | 568.30p | Automatic Execution |
10:11:03 - 04-Sep-25 |
| Sell* | 801 | 568.30p | Automatic Execution |
10:10:37 - 04-Sep-25 |
| Sell* | 803 | 567.90p | Automatic Execution |
08:38:16 - 03-Sep-25 |
| Sell* | 799 | 567.80p | Automatic Execution |
08:50:27 - 02-Sep-25 |