Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2026 Usd Gbp D (B26G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 537.90p Suspected BUY Trade
15:11:54 - 30-Jun-25
Sell* 4 537.00p Negotiated Trade
15:32:28 - 27-Jun-25
Buy* 1 537.80p Suspected BUY Trade
15:20:46 - 27-Jun-25
Buy* 30 537.80p Suspected BUY Trade
15:06:15 - 26-Jun-25
Sell* 37 536.60p Negotiated Trade
15:52:59 - 25-Jun-25
Buy* 12 537.30p Suspected BUY Trade
15:24:24 - 25-Jun-25
Buy* 1 537.60p Suspected BUY Trade
15:07:11 - 25-Jun-25
Buy* 9 536.80p Suspected BUY Trade
15:08:25 - 19-Jun-25
Sell* 1 535.60p Negotiated Trade
15:00:10 - 17-Jun-25
Buy* 3 536.30p Suspected BUY Trade
15:26:36 - 16-Jun-25
Buy* 3 536.10p Suspected BUY Trade
15:08:07 - 13-Jun-25
Sell* 2,769 535.30p Negotiated Trade
10:25:28 - 13-Jun-25
Buy* 1 536.30p Suspected BUY Trade
15:11:44 - 12-Jun-25
Buy* 1 541.70p Suspected BUY Trade
15:16:32 - 10-Jun-25
Buy* 16,203 541.30p Suspected BUY Trade
13:10:46 - 09-Jun-25
Sell* 16,220 540.809p Negotiated Trade
13:10:39 - 09-Jun-25
Buy* 1 541.30p Suspected BUY Trade
15:08:30 - 06-Jun-25
Buy* 7 541.70p Suspected BUY Trade
15:18:43 - 05-Jun-25
Buy* 611 541.80p Automatic Execution
09:26:24 - 05-Jun-25
Buy* 5 541.90p Suspected BUY Trade
15:04:18 - 04-Jun-25
Buy* 2,769 541.55p Suspected BUY Trade
08:51:54 - 04-Jun-25
Buy* 5 541.40p Suspected BUY Trade
15:16:59 - 03-Jun-25
Buy* 454 541.00p Suspected BUY Trade
15:23:32 - 02-Jun-25
Buy* 390 541.20p Suspected BUY Trade
09:56:10 - 02-Jun-25
Buy* 10 540.90p Suspected BUY Trade
15:04:11 - 28-May-25
Buy* 9 540.90p Suspected BUY Trade
15:26:40 - 27-May-25
Buy* 13 541.20p Suspected BUY Trade
15:07:38 - 27-May-25
Buy* 27 541.00p Suspected BUY Trade
15:12:19 - 23-May-25
Buy* 5,541 541.244p Suspected BUY Trade
12:45:40 - 23-May-25
Buy* 1 541.10p Suspected BUY Trade
15:07:51 - 22-May-25
Buy* 1 540.50p Suspected BUY Trade
15:09:15 - 20-May-25
Sell* 1 539.50p Negotiated Trade
15:07:14 - 20-May-25
Buy* 11,570 540.139p Suspected BUY Trade
16:02:28 - 16-May-25
Buy* 3 540.40p Suspected BUY Trade
15:09:15 - 16-May-25
Buy* 18,506 540.346p Suspected BUY Trade
13:35:47 - 16-May-25
Buy* 1 540.40p Suspected BUY Trade
15:07:40 - 15-May-25
Buy* 740 539.85p Suspected BUY Trade
08:45:04 - 14-May-25
Buy* 19 539.80p Suspected BUY Trade
15:15:19 - 13-May-25
Buy* 1 539.60p Suspected BUY Trade
15:13:26 - 12-May-25
Buy* 2,000 539.475p Suspected BUY Trade
12:03:24 - 12-May-25
Buy* 111 540.00p Suspected BUY Trade
15:40:25 - 09-May-25
Buy* 2 540.10p Suspected BUY Trade
15:06:36 - 08-May-25
Sell* 1 539.10p Negotiated Trade
14:58:01 - 08-May-25
Buy* 7 540.00p Suspected BUY Trade
15:08:52 - 07-May-25
Buy* 1 539.70p Suspected BUY Trade
15:09:42 - 06-May-25
Buy* 2 540.30p Suspected BUY Trade
15:05:19 - 02-May-25
Sell* 5 538.50p Negotiated Trade
15:03:25 - 02-May-25
Sell* 16 538.90p Negotiated Trade
14:55:34 - 02-May-25
Buy* 5 540.00p Suspected BUY Trade
15:29:28 - 01-May-25
Buy* 1 540.00p Suspected BUY Trade
15:16:50 - 01-May-25
Buy* 16,220 539.408p Suspected BUY Trade
15:48:37 - 28-Apr-25
Buy* 4 539.50p Suspected BUY Trade
15:07:37 - 28-Apr-25
Buy* 4 539.70p Suspected BUY Trade
15:04:03 - 25-Apr-25
Buy* 1 538.90p Suspected BUY Trade
15:02:22 - 24-Apr-25
Sell* 1 537.50p Negotiated Trade
15:00:51 - 24-Apr-25
Sell* 836 538.30p Automatic Execution
08:26:27 - 23-Apr-25
Buy* 2 538.40p Suspected BUY Trade
15:13:19 - 22-Apr-25
Buy* 1 539.10p Suspected BUY Trade
15:03:46 - 17-Apr-25
Buy* 1 537.90p Suspected BUY Trade
15:22:53 - 16-Apr-25
Buy* 559 537.70p Suspected BUY Trade
15:13:02 - 15-Apr-25
Buy* 1 537.70p Suspected BUY Trade
15:01:44 - 15-Apr-25
Buy* 14 537.00p Suspected BUY Trade
15:15:17 - 09-Apr-25
Buy* 2 539.60p Suspected BUY Trade
15:04:38 - 03-Apr-25
Buy* 1 538.30p Suspected BUY Trade
15:12:04 - 02-Apr-25
Buy* 9 538.30p Suspected BUY Trade
15:09:31 - 01-Apr-25
Buy* 8 538.10p Suspected BUY Trade
15:18:09 - 31-Mar-25
Buy* 47 538.10p Suspected BUY Trade
15:07:48 - 31-Mar-25
Buy* 1 537.30p Suspected BUY Trade
15:00:52 - 27-Mar-25
Buy* 5 537.40p Suspected BUY Trade
15:04:31 - 26-Mar-25
Sell* 1 536.50p Negotiated Trade
15:03:17 - 26-Mar-25
Buy* 10 537.40p Suspected BUY Trade
14:55:46 - 26-Mar-25
Buy* 9 537.40p Suspected BUY Trade
15:20:26 - 24-Mar-25
Buy* 2 537.40p Suspected BUY Trade
15:00:46 - 21-Mar-25
Sell* 819 537.20p Automatic Execution
11:25:08 - 21-Mar-25
Sell* 1 536.70p Negotiated Trade
14:57:44 - 20-Mar-25
Buy* 2 536.60p Suspected BUY Trade
15:01:43 - 19-Mar-25
Buy* 1 536.60p Suspected BUY Trade
15:11:02 - 18-Mar-25
Buy* 2 536.70p Suspected BUY Trade
15:04:43 - 17-Mar-25
Buy* 1 536.60p Suspected BUY Trade
14:58:42 - 17-Mar-25
Sell* 20 535.70p Negotiated Trade
14:58:17 - 14-Mar-25
Sell* 1 535.20p Negotiated Trade
15:03:16 - 13-Mar-25
Buy* 1 542.70p Suspected BUY Trade
15:04:22 - 12-Mar-25
Sell* 248 542.30p Automatic Execution
15:00:12 - 11-Mar-25
Buy* 50 543.10p Suspected BUY Trade
14:58:41 - 11-Mar-25
Sell* 1 542.10p Negotiated Trade
15:10:49 - 10-Mar-25
Buy* 6 543.00p Suspected BUY Trade
15:08:28 - 10-Mar-25
Sell* 1 542.10p Negotiated Trade
15:02:17 - 10-Mar-25
Sell* 199 541.90p Negotiated Trade
15:15:04 - 06-Mar-25
Buy* 7 542.80p Suspected BUY Trade
15:10:57 - 06-Mar-25
Buy* 2 544.20p Suspected BUY Trade
15:04:59 - 06-Mar-25
Sell* 19 540.00p Negotiated Trade
15:04:05 - 06-Mar-25
Buy* 13 545.10p Suspected BUY Trade
15:10:30 - 05-Mar-25
Sell* 20,000 543.00p Automatic Execution
14:34:01 - 05-Mar-25
Sell* 804 543.30p Automatic Execution
14:34:01 - 05-Mar-25
Sell* 128 542.40p Negotiated Trade
15:14:53 - 04-Mar-25
Sell* 801 542.80p Automatic Execution
08:17:59 - 04-Mar-25
Sell* 801 542.80p Automatic Execution
08:16:40 - 04-Mar-25
Buy* 9 542.90p Suspected BUY Trade
15:16:40 - 03-Mar-25
Buy* 5 542.00p Suspected BUY Trade
15:10:02 - 28-Feb-25
FTSE 100 Latest
Value8,760.96
Change0.00