| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 538.30p | Suspected BUY Trade |
15:09:31 - 01-Apr-25 |
| Buy* | 8 | 538.10p | Suspected BUY Trade |
15:18:09 - 31-Mar-25 |
| Buy* | 47 | 538.10p | Suspected BUY Trade |
15:07:48 - 31-Mar-25 |
| Buy* | 1 | 537.30p | Suspected BUY Trade |
15:00:52 - 27-Mar-25 |
| Buy* | 5 | 537.40p | Suspected BUY Trade |
15:04:31 - 26-Mar-25 |
| Sell* | 1 | 536.50p | Negotiated Trade |
15:03:17 - 26-Mar-25 |
| Buy* | 10 | 537.40p | Suspected BUY Trade |
14:55:46 - 26-Mar-25 |
| Buy* | 9 | 537.40p | Suspected BUY Trade |
15:20:26 - 24-Mar-25 |
| Buy* | 2 | 537.40p | Suspected BUY Trade |
15:00:46 - 21-Mar-25 |
| Sell* | 819 | 537.20p | Automatic Execution |
11:25:08 - 21-Mar-25 |
| Sell* | 1 | 536.70p | Negotiated Trade |
14:57:44 - 20-Mar-25 |
| Buy* | 2 | 536.60p | Suspected BUY Trade |
15:01:43 - 19-Mar-25 |
| Buy* | 1 | 536.60p | Suspected BUY Trade |
15:11:02 - 18-Mar-25 |
| Buy* | 2 | 536.70p | Suspected BUY Trade |
15:04:43 - 17-Mar-25 |
| Buy* | 1 | 536.60p | Suspected BUY Trade |
14:58:42 - 17-Mar-25 |
| Sell* | 20 | 535.70p | Negotiated Trade |
14:58:17 - 14-Mar-25 |
| Sell* | 1 | 535.20p | Negotiated Trade |
15:03:16 - 13-Mar-25 |
| Buy* | 1 | 542.70p | Suspected BUY Trade |
15:04:22 - 12-Mar-25 |
| Sell* | 248 | 542.30p | Automatic Execution |
15:00:12 - 11-Mar-25 |
| Buy* | 50 | 543.10p | Suspected BUY Trade |
14:58:41 - 11-Mar-25 |
| Sell* | 1 | 542.10p | Negotiated Trade |
15:10:49 - 10-Mar-25 |
| Buy* | 6 | 543.00p | Suspected BUY Trade |
15:08:28 - 10-Mar-25 |
| Sell* | 1 | 542.10p | Negotiated Trade |
15:02:17 - 10-Mar-25 |
| Sell* | 199 | 541.90p | Negotiated Trade |
15:15:04 - 06-Mar-25 |
| Buy* | 7 | 542.80p | Suspected BUY Trade |
15:10:57 - 06-Mar-25 |
| Buy* | 2 | 544.20p | Suspected BUY Trade |
15:04:59 - 06-Mar-25 |
| Sell* | 19 | 540.00p | Negotiated Trade |
15:04:05 - 06-Mar-25 |
| Buy* | 13 | 545.10p | Suspected BUY Trade |
15:10:30 - 05-Mar-25 |
| Sell* | 20,000 | 543.00p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 804 | 543.30p | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 128 | 542.40p | Negotiated Trade |
15:14:53 - 04-Mar-25 |
| Sell* | 801 | 542.80p | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 801 | 542.80p | Automatic Execution |
08:16:40 - 04-Mar-25 |
| Buy* | 9 | 542.90p | Suspected BUY Trade |
15:16:40 - 03-Mar-25 |
| Buy* | 5 | 542.00p | Suspected BUY Trade |
15:10:02 - 28-Feb-25 |