| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 537.80 | 537.80 | 537.80 | 537.65 | 3,027 |
| 16th Sep 2025 (Tue) | 537.20 | 537.20 | 536.65 | 536.65 | 0 |
| 15th Sep 2025 (Mon) | 537.10 | 537.10 | 537.10 | 537.20 | 3,333 |
| 12th Sep 2025 (Fri) | 536.90 | 536.90 | 536.90 | 536.90 | 931 |
| 11th Sep 2025 (Thu) | 542.95 | 542.95 | 536.90 | 536.90 | 1 |
| 10th Sep 2025 (Wed) | 542.75 | 542.95 | 542.75 | 542.95 | 0 |
| 9th Sep 2025 (Tue) | 543.00 | 543.00 | 542.75 | 542.75 | 0 |
| 8th Sep 2025 (Mon) | 542.75 | 543.00 | 542.75 | 543.00 | 2 |
| 5th Sep 2025 (Fri) | 542.65 | 542.75 | 542.65 | 542.75 | 0 |
| 4th Sep 2025 (Thu) | 542.40 | 542.40 | 542.40 | 542.65 | 3,363 |
| 3rd Sep 2025 (Wed) | 542.05 | 542.10 | 542.05 | 542.10 | 3 |
| 2nd Sep 2025 (Tue) | 542.05 | 542.05 | 542.05 | 542.05 | 4 |
| 1st Sep 2025 (Mon) | 542.60 | 542.60 | 542.60 | 542.05 | 10,381 |
| 29th Aug 2025 (Fri) | 541.95 | 541.95 | 541.85 | 541.85 | 29 |
| 28th Aug 2025 (Thu) | 541.85 | 541.95 | 541.85 | 541.95 | 381 |
| 27th Aug 2025 (Wed) | 542.20 | 542.20 | 542.20 | 541.85 | 658 |
| 26th Aug 2025 (Tue) | 541.70 | 541.70 | 541.60 | 541.15 | 1,469 |
| 25th Aug 2025 (Mon) | 541.65 | 541.65 | 541.65 | 541.65 | 0 |
| 22nd Aug 2025 (Fri) | 541.20 | 541.65 | 541.20 | 541.65 | 0 |
| 21st Aug 2025 (Thu) | 541.35 | 541.35 | 541.20 | 541.20 | 0 |
| 20th Aug 2025 (Wed) | 541.20 | 541.20 | 541.20 | 541.35 | 871 |
| 19th Aug 2025 (Tue) | 541.05 | 541.25 | 541.05 | 541.25 | 0 |
| 18th Aug 2025 (Mon) | 541.05 | 541.05 | 541.05 | 541.05 | 189 |
| 15th Aug 2025 (Fri) | 541.10 | 541.10 | 541.05 | 541.05 | 1 |
| 14th Aug 2025 (Thu) | 541.00 | 541.10 | 541.00 | 541.10 | 19 |
| 13th Aug 2025 (Wed) | 540.85 | 541.00 | 540.85 | 541.00 | 0 |
| 12th Aug 2025 (Tue) | 540.55 | 540.85 | 540.55 | 540.85 | 1 |
| 11th Aug 2025 (Mon) | 540.90 | 540.90 | 540.90 | 540.55 | 6 |
| 8th Aug 2025 (Fri) | 540.55 | 540.55 | 540.50 | 540.50 | 1 |
| 7th Aug 2025 (Thu) | 540.45 | 540.55 | 540.45 | 540.55 | 1 |
| 6th Aug 2025 (Wed) | 540.70 | 540.70 | 540.70 | 540.45 | 28 |
| 5th Aug 2025 (Tue) | 540.10 | 540.20 | 540.10 | 540.20 | 19 |
| 4th Aug 2025 (Mon) | 540.40 | 540.40 | 540.40 | 540.10 | 275 |
| 1st Aug 2025 (Fri) | 539.45 | 540.05 | 539.45 | 540.05 | 7 |
| 31st Jul 2025 (Thu) | 539.40 | 539.45 | 539.40 | 539.45 | 4 |
| 30th Jul 2025 (Wed) | 539.70 | 539.70 | 539.40 | 539.40 | 0 |
| 29th Jul 2025 (Tue) | 539.30 | 540.00 | 539.30 | 539.70 | 36,752 |
| 28th Jul 2025 (Mon) | 538.50 | 538.60 | 537.60 | 538.70 | 178,395 |
| 25th Jul 2025 (Fri) | 538.50 | 538.70 | 538.50 | 538.55 | 1,700 |
| 24th Jul 2025 (Thu) | 538.60 | 538.60 | 538.60 | 538.65 | 876 |
| 23rd Jul 2025 (Wed) | 538.50 | 538.50 | 538.50 | 538.65 | 849 |
| 22nd Jul 2025 (Tue) | 538.40 | 538.60 | 538.40 | 538.60 | 1,694 |
| 21st Jul 2025 (Mon) | 538.20 | 538.40 | 538.20 | 538.45 | 1,692 |
| 18th Jul 2025 (Fri) | 538.10 | 538.30 | 538.10 | 538.10 | 4,761 |