Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2026 Usd Gbp D (B26G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 539.30 540.00 539.30 539.70 36,752
28th Jul 2025 (Mon) 538.50 538.60 537.60 538.70 178,395
25th Jul 2025 (Fri) 538.50 538.70 538.50 538.55 1,700
24th Jul 2025 (Thu) 538.60 538.60 538.60 538.65 876
23rd Jul 2025 (Wed) 538.50 538.50 538.50 538.65 849
22nd Jul 2025 (Tue) 538.40 538.60 538.40 538.60 1,694
21st Jul 2025 (Mon) 538.20 538.40 538.20 538.45 1,692
18th Jul 2025 (Fri) 538.10 538.30 538.10 538.10 4,761
17th Jul 2025 (Thu) 537.90 538.10 537.90 538.10 1,698
16th Jul 2025 (Wed) 537.70 537.70 537.70 538.35 851
15th Jul 2025 (Tue) 537.80 537.80 537.80 537.70 1,240
14th Jul 2025 (Mon) 538.05 538.05 537.80 537.80 54
11th Jul 2025 (Fri) 537.95 538.05 537.95 538.05 0
10th Jul 2025 (Thu) 537.55 537.95 537.55 537.95 18
9th Jul 2025 (Wed) 537.60 537.60 537.55 537.55 0
8th Jul 2025 (Tue) 537.60 537.60 537.60 537.60 0
7th Jul 2025 (Mon) 537.70 537.70 537.60 537.60 1
4th Jul 2025 (Fri) 537.60 537.70 537.60 537.70 7
3rd Jul 2025 (Thu) 537.95 537.95 537.60 537.60 1
2nd Jul 2025 (Wed) 537.50 537.95 537.50 537.95 0
1st Jul 2025 (Tue) 537.55 537.55 537.50 537.50 10
30th Jun 2025 (Mon) 537.40 537.55 537.40 537.55 7
27th Jun 2025 (Fri) 537.20 537.40 537.20 537.40 5
26th Jun 2025 (Thu) 536.95 537.20 536.95 537.20 30
25th Jun 2025 (Wed) 536.95 536.95 536.95 536.95 50
24th Jun 2025 (Tue) 536.80 536.95 536.80 536.95 0
23rd Jun 2025 (Mon) 536.45 536.80 536.45 536.80 0
20th Jun 2025 (Fri) 536.35 536.45 536.35 536.45 0
19th Jun 2025 (Thu) 536.20 536.35 536.20 536.35 9
18th Jun 2025 (Wed) 536.10 536.20 536.10 536.20 0
17th Jun 2025 (Tue) 535.90 536.10 535.90 536.10 1
16th Jun 2025 (Mon) 535.60 535.90 535.60 535.90 3
13th Jun 2025 (Fri) 535.90 535.90 535.60 535.60 2,772
12th Jun 2025 (Thu) 541.45 541.45 535.90 535.90 1
11th Jun 2025 (Wed) 541.20 541.45 541.20 541.45 0
10th Jun 2025 (Tue) 541.00 541.20 541.00 541.20 1
9th Jun 2025 (Mon) 540.85 541.00 540.85 541.00 32,423
6th Jun 2025 (Fri) 541.20 541.20 540.85 540.85 1
5th Jun 2025 (Thu) 541.80 541.80 541.80 541.20 618
4th Jun 2025 (Wed) 540.90 541.40 540.90 541.40 2,774
3rd Jun 2025 (Tue) 540.80 540.90 540.80 540.90 5
2nd Jun 2025 (Mon) 540.50 540.80 540.50 540.80 844
30th May 2025 (Fri) 540.65 540.65 540.50 540.50 0
FTSE 100 Latest
Value9,136.94
Change0.62