| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 539.90 | 539.90 | 539.90 | 539.80 | 855 |
| 29th Oct 2025 (Wed) | 539.70 | 539.80 | 539.70 | 539.80 | 1 |
| 28th Oct 2025 (Tue) | 539.80 | 539.80 | 539.70 | 539.70 | 46,308 |
| 27th Oct 2025 (Mon) | 539.80 | 539.80 | 539.80 | 539.80 | 206 |
| 24th Oct 2025 (Fri) | 539.75 | 539.80 | 539.75 | 539.80 | 10 |
| 23rd Oct 2025 (Thu) | 539.50 | 539.75 | 539.50 | 539.75 | 1 |
| 22nd Oct 2025 (Wed) | 539.35 | 539.50 | 539.35 | 539.50 | 196 |
| 21st Oct 2025 (Tue) | 539.35 | 539.35 | 539.35 | 539.35 | 0 |
| 20th Oct 2025 (Mon) | 539.35 | 539.35 | 539.35 | 539.35 | 0 |
| 17th Oct 2025 (Fri) | 539.30 | 539.35 | 539.30 | 539.35 | 0 |
| 16th Oct 2025 (Thu) | 539.70 | 539.70 | 539.70 | 539.30 | 850 |
| 15th Oct 2025 (Wed) | 539.60 | 539.60 | 539.60 | 539.05 | 845 |
| 14th Oct 2025 (Tue) | 538.90 | 538.90 | 538.90 | 538.50 | 258 |
| 13th Oct 2025 (Mon) | 538.50 | 538.95 | 538.50 | 538.95 | 2 |
| 10th Oct 2025 (Fri) | 538.90 | 539.00 | 538.70 | 538.50 | 1,771 |
| 9th Oct 2025 (Thu) | 538.70 | 538.70 | 538.70 | 538.70 | 845 |
| 8th Oct 2025 (Wed) | 539.10 | 539.10 | 538.50 | 538.65 | 18,594 |
| 7th Oct 2025 (Tue) | 538.40 | 538.40 | 538.40 | 538.40 | 14 |
| 6th Oct 2025 (Mon) | 538.90 | 538.90 | 538.90 | 538.40 | 10,468 |
| 3rd Oct 2025 (Fri) | 538.35 | 538.35 | 538.30 | 538.30 | 1 |
| 2nd Oct 2025 (Thu) | 538.15 | 538.35 | 538.15 | 538.35 | 2,500 |
| 1st Oct 2025 (Wed) | 537.90 | 538.15 | 537.90 | 538.15 | 49 |
| 30th Sep 2025 (Tue) | 538.50 | 538.50 | 538.50 | 537.90 | 35 |
| 29th Sep 2025 (Mon) | 537.70 | 537.70 | 537.65 | 537.65 | 4 |
| 26th Sep 2025 (Fri) | 537.15 | 537.70 | 537.15 | 537.70 | 4 |
| 25th Sep 2025 (Thu) | 537.50 | 537.50 | 537.15 | 537.15 | 6 |
| 24th Sep 2025 (Wed) | 537.50 | 537.50 | 537.50 | 537.50 | 9,970 |
| 23rd Sep 2025 (Tue) | 537.45 | 537.50 | 537.45 | 537.50 | 12,103 |
| 22nd Sep 2025 (Mon) | 537.55 | 537.55 | 537.45 | 537.45 | 27,940 |
| 19th Sep 2025 (Fri) | 537.45 | 537.55 | 537.45 | 537.55 | 6 |
| 18th Sep 2025 (Thu) | 537.65 | 537.65 | 537.45 | 537.45 | 0 |
| 17th Sep 2025 (Wed) | 537.80 | 537.80 | 537.80 | 537.65 | 3,027 |
| 16th Sep 2025 (Tue) | 537.20 | 537.20 | 536.65 | 536.65 | 0 |
| 15th Sep 2025 (Mon) | 537.10 | 537.10 | 537.10 | 537.20 | 3,333 |
| 12th Sep 2025 (Fri) | 536.90 | 536.90 | 536.90 | 536.90 | 931 |
| 11th Sep 2025 (Thu) | 542.95 | 542.95 | 536.90 | 536.90 | 1 |
| 10th Sep 2025 (Wed) | 542.75 | 542.95 | 542.75 | 542.95 | 0 |
| 9th Sep 2025 (Tue) | 543.00 | 543.00 | 542.75 | 542.75 | 0 |
| 8th Sep 2025 (Mon) | 542.75 | 543.00 | 542.75 | 543.00 | 2 |
| 5th Sep 2025 (Fri) | 542.65 | 542.75 | 542.65 | 542.75 | 0 |
| 4th Sep 2025 (Thu) | 542.40 | 542.40 | 542.40 | 542.65 | 3,363 |
| 3rd Sep 2025 (Wed) | 542.05 | 542.10 | 542.05 | 542.10 | 3 |
| 2nd Sep 2025 (Tue) | 542.05 | 542.05 | 542.05 | 542.05 | 4 |
| 1st Sep 2025 (Mon) | 542.60 | 542.60 | 542.60 | 542.05 | 10,381 |