| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 537.75 | 537.85 | 537.75 | 537.85 | 9 |
| 31st Mar 2025 (Mon) | 537.25 | 537.75 | 537.25 | 537.75 | 55 |
| 28th Mar 2025 (Fri) | 536.90 | 537.25 | 536.90 | 537.25 | 0 |
| 27th Mar 2025 (Thu) | 537.05 | 537.05 | 536.90 | 536.90 | 1 |
| 26th Mar 2025 (Wed) | 537.10 | 537.10 | 537.05 | 537.05 | 16 |
| 25th Mar 2025 (Tue) | 537.00 | 537.10 | 537.00 | 537.10 | 0 |
| 24th Mar 2025 (Mon) | 536.95 | 537.00 | 536.95 | 537.00 | 9 |
| 21st Mar 2025 (Fri) | 537.20 | 537.20 | 537.20 | 536.95 | 821 |
| 20th Mar 2025 (Thu) | 536.10 | 537.05 | 536.10 | 537.05 | 1 |
| 19th Mar 2025 (Wed) | 536.20 | 536.20 | 536.10 | 536.10 | 2 |
| 18th Mar 2025 (Tue) | 536.25 | 536.25 | 536.20 | 536.20 | 1 |
| 17th Mar 2025 (Mon) | 536.10 | 536.25 | 536.10 | 536.25 | 3 |
| 14th Mar 2025 (Fri) | 535.70 | 536.10 | 535.70 | 536.10 | 20 |
| 13th Mar 2025 (Thu) | 542.15 | 542.15 | 535.70 | 535.70 | 1 |
| 12th Mar 2025 (Wed) | 542.55 | 542.55 | 542.15 | 542.15 | 1 |
| 11th Mar 2025 (Tue) | 542.30 | 542.30 | 542.30 | 542.55 | 311 |
| 10th Mar 2025 (Mon) | 542.50 | 542.55 | 542.50 | 542.55 | 8 |
| 7th Mar 2025 (Fri) | 542.40 | 542.50 | 542.40 | 542.50 | 0 |
| 6th Mar 2025 (Thu) | 542.75 | 542.75 | 542.40 | 542.40 | 227 |
| 5th Mar 2025 (Wed) | 543.30 | 543.30 | 543.00 | 542.75 | 20,817 |
| 4th Mar 2025 (Tue) | 542.80 | 542.80 | 542.80 | 542.70 | 1,731 |
| 3rd Mar 2025 (Mon) | 541.70 | 542.25 | 541.70 | 542.25 | 9 |
| 28th Feb 2025 (Fri) | 542.15 | 542.15 | 541.70 | 541.70 | 5 |
| 27th Feb 2025 (Thu) | 542.00 | 542.00 | 542.00 | 542.15 | 803 |
| 26th Feb 2025 (Wed) | 541.60 | 541.60 | 541.40 | 541.40 | 6 |
| 25th Feb 2025 (Tue) | 541.05 | 541.60 | 541.05 | 541.60 | 1 |
| 24th Feb 2025 (Mon) | 540.60 | 540.60 | 540.60 | 541.05 | 744 |
| 21st Feb 2025 (Fri) | 541.00 | 541.00 | 541.00 | 540.90 | 806 |
| 20th Feb 2025 (Thu) | 540.05 | 540.50 | 540.05 | 540.50 | 22 |
| 19th Feb 2025 (Wed) | 540.30 | 540.30 | 540.05 | 540.05 | 0 |
| 18th Feb 2025 (Tue) | 540.25 | 540.30 | 540.25 | 540.30 | 16 |
| 17th Feb 2025 (Mon) | 540.10 | 540.10 | 540.10 | 540.25 | 813 |
| 14th Feb 2025 (Fri) | 539.70 | 540.45 | 539.70 | 540.45 | 2 |
| 13th Feb 2025 (Thu) | 539.50 | 539.70 | 539.50 | 539.70 | 0 |
| 12th Feb 2025 (Wed) | 539.50 | 539.50 | 539.50 | 539.50 | 58 |
| 11th Feb 2025 (Tue) | 539.60 | 539.60 | 539.50 | 539.50 | 0 |
| 10th Feb 2025 (Mon) | 539.20 | 539.60 | 539.20 | 539.60 | 4 |
| 7th Feb 2025 (Fri) | 539.45 | 539.45 | 539.20 | 539.20 | 6 |
| 6th Feb 2025 (Thu) | 539.65 | 539.65 | 539.45 | 539.45 | 12 |
| 5th Feb 2025 (Wed) | 539.35 | 539.65 | 539.35 | 539.65 | 0 |
| 4th Feb 2025 (Tue) | 539.70 | 539.70 | 539.70 | 539.35 | 429 |
| 3rd Feb 2025 (Mon) | 539.10 | 539.10 | 539.05 | 539.05 | 57 |