| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 539.30 | 540.00 | 539.30 | 539.70 | 36,752 |
| 28th Jul 2025 (Mon) | 538.50 | 538.60 | 537.60 | 538.70 | 178,395 |
| 25th Jul 2025 (Fri) | 538.50 | 538.70 | 538.50 | 538.55 | 1,700 |
| 24th Jul 2025 (Thu) | 538.60 | 538.60 | 538.60 | 538.65 | 876 |
| 23rd Jul 2025 (Wed) | 538.50 | 538.50 | 538.50 | 538.65 | 849 |
| 22nd Jul 2025 (Tue) | 538.40 | 538.60 | 538.40 | 538.60 | 1,694 |
| 21st Jul 2025 (Mon) | 538.20 | 538.40 | 538.20 | 538.45 | 1,692 |
| 18th Jul 2025 (Fri) | 538.10 | 538.30 | 538.10 | 538.10 | 4,761 |
| 17th Jul 2025 (Thu) | 537.90 | 538.10 | 537.90 | 538.10 | 1,698 |
| 16th Jul 2025 (Wed) | 537.70 | 537.70 | 537.70 | 538.35 | 851 |
| 15th Jul 2025 (Tue) | 537.80 | 537.80 | 537.80 | 537.70 | 1,240 |
| 14th Jul 2025 (Mon) | 538.05 | 538.05 | 537.80 | 537.80 | 54 |
| 11th Jul 2025 (Fri) | 537.95 | 538.05 | 537.95 | 538.05 | 0 |
| 10th Jul 2025 (Thu) | 537.55 | 537.95 | 537.55 | 537.95 | 18 |
| 9th Jul 2025 (Wed) | 537.60 | 537.60 | 537.55 | 537.55 | 0 |
| 8th Jul 2025 (Tue) | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
| 7th Jul 2025 (Mon) | 537.70 | 537.70 | 537.60 | 537.60 | 1 |
| 4th Jul 2025 (Fri) | 537.60 | 537.70 | 537.60 | 537.70 | 7 |
| 3rd Jul 2025 (Thu) | 537.95 | 537.95 | 537.60 | 537.60 | 1 |
| 2nd Jul 2025 (Wed) | 537.50 | 537.95 | 537.50 | 537.95 | 0 |
| 1st Jul 2025 (Tue) | 537.55 | 537.55 | 537.50 | 537.50 | 10 |
| 30th Jun 2025 (Mon) | 537.40 | 537.55 | 537.40 | 537.55 | 7 |
| 27th Jun 2025 (Fri) | 537.20 | 537.40 | 537.20 | 537.40 | 5 |
| 26th Jun 2025 (Thu) | 536.95 | 537.20 | 536.95 | 537.20 | 30 |
| 25th Jun 2025 (Wed) | 536.95 | 536.95 | 536.95 | 536.95 | 50 |
| 24th Jun 2025 (Tue) | 536.80 | 536.95 | 536.80 | 536.95 | 0 |
| 23rd Jun 2025 (Mon) | 536.45 | 536.80 | 536.45 | 536.80 | 0 |
| 20th Jun 2025 (Fri) | 536.35 | 536.45 | 536.35 | 536.45 | 0 |
| 19th Jun 2025 (Thu) | 536.20 | 536.35 | 536.20 | 536.35 | 9 |
| 18th Jun 2025 (Wed) | 536.10 | 536.20 | 536.10 | 536.20 | 0 |
| 17th Jun 2025 (Tue) | 535.90 | 536.10 | 535.90 | 536.10 | 1 |
| 16th Jun 2025 (Mon) | 535.60 | 535.90 | 535.60 | 535.90 | 3 |
| 13th Jun 2025 (Fri) | 535.90 | 535.90 | 535.60 | 535.60 | 2,772 |
| 12th Jun 2025 (Thu) | 541.45 | 541.45 | 535.90 | 535.90 | 1 |
| 11th Jun 2025 (Wed) | 541.20 | 541.45 | 541.20 | 541.45 | 0 |
| 10th Jun 2025 (Tue) | 541.00 | 541.20 | 541.00 | 541.20 | 1 |
| 9th Jun 2025 (Mon) | 540.85 | 541.00 | 540.85 | 541.00 | 32,423 |
| 6th Jun 2025 (Fri) | 541.20 | 541.20 | 540.85 | 540.85 | 1 |
| 5th Jun 2025 (Thu) | 541.80 | 541.80 | 541.80 | 541.20 | 618 |
| 4th Jun 2025 (Wed) | 540.90 | 541.40 | 540.90 | 541.40 | 2,774 |
| 3rd Jun 2025 (Tue) | 540.80 | 540.90 | 540.80 | 540.90 | 5 |
| 2nd Jun 2025 (Mon) | 540.50 | 540.80 | 540.50 | 540.80 | 844 |
| 30th May 2025 (Fri) | 540.65 | 540.65 | 540.50 | 540.50 | 0 |