| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 537.40 | 537.55 | 537.40 | 537.55 | 7 |
| 27th Jun 2025 (Fri) | 537.20 | 537.40 | 537.20 | 537.40 | 5 |
| 26th Jun 2025 (Thu) | 536.95 | 537.20 | 536.95 | 537.20 | 30 |
| 25th Jun 2025 (Wed) | 536.95 | 536.95 | 536.95 | 536.95 | 50 |
| 24th Jun 2025 (Tue) | 536.80 | 536.95 | 536.80 | 536.95 | 0 |
| 23rd Jun 2025 (Mon) | 536.45 | 536.80 | 536.45 | 536.80 | 0 |
| 20th Jun 2025 (Fri) | 536.35 | 536.45 | 536.35 | 536.45 | 0 |
| 19th Jun 2025 (Thu) | 536.20 | 536.35 | 536.20 | 536.35 | 9 |
| 18th Jun 2025 (Wed) | 536.10 | 536.20 | 536.10 | 536.20 | 0 |
| 17th Jun 2025 (Tue) | 535.90 | 536.10 | 535.90 | 536.10 | 1 |
| 16th Jun 2025 (Mon) | 535.60 | 535.90 | 535.60 | 535.90 | 3 |
| 13th Jun 2025 (Fri) | 535.90 | 535.90 | 535.60 | 535.60 | 2,772 |
| 12th Jun 2025 (Thu) | 541.45 | 541.45 | 535.90 | 535.90 | 1 |
| 11th Jun 2025 (Wed) | 541.20 | 541.45 | 541.20 | 541.45 | 0 |
| 10th Jun 2025 (Tue) | 541.00 | 541.20 | 541.00 | 541.20 | 1 |
| 9th Jun 2025 (Mon) | 540.85 | 541.00 | 540.85 | 541.00 | 32,423 |
| 6th Jun 2025 (Fri) | 541.20 | 541.20 | 540.85 | 540.85 | 1 |
| 5th Jun 2025 (Thu) | 541.80 | 541.80 | 541.80 | 541.20 | 618 |
| 4th Jun 2025 (Wed) | 540.90 | 541.40 | 540.90 | 541.40 | 2,774 |
| 3rd Jun 2025 (Tue) | 540.80 | 540.90 | 540.80 | 540.90 | 5 |
| 2nd Jun 2025 (Mon) | 540.50 | 540.80 | 540.50 | 540.80 | 844 |
| 30th May 2025 (Fri) | 540.65 | 540.65 | 540.50 | 540.50 | 0 |
| 29th May 2025 (Thu) | 540.30 | 540.65 | 540.30 | 540.65 | 0 |
| 28th May 2025 (Wed) | 540.50 | 540.50 | 540.30 | 540.30 | 10 |
| 27th May 2025 (Tue) | 541.00 | 541.00 | 540.50 | 540.50 | 22 |
| 26th May 2025 (Mon) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 23rd May 2025 (Fri) | 540.40 | 540.40 | 540.25 | 540.25 | 5,568 |
| 22nd May 2025 (Thu) | 539.95 | 540.40 | 539.95 | 540.40 | 1 |
| 21st May 2025 (Wed) | 540.00 | 540.00 | 539.95 | 539.95 | 0 |
| 20th May 2025 (Tue) | 539.90 | 540.00 | 539.90 | 540.00 | 2 |
| 19th May 2025 (Mon) | 539.75 | 539.90 | 539.75 | 539.90 | 0 |
| 16th May 2025 (Fri) | 540.00 | 540.00 | 539.75 | 539.75 | 30,079 |
| 15th May 2025 (Thu) | 539.40 | 540.00 | 539.40 | 540.00 | 7 |
| 14th May 2025 (Wed) | 539.45 | 539.45 | 539.40 | 539.40 | 740 |
| 13th May 2025 (Tue) | 539.25 | 539.45 | 539.25 | 539.45 | 19 |
| 12th May 2025 (Mon) | 539.50 | 539.50 | 539.25 | 539.25 | 2,001 |
| 9th May 2025 (Fri) | 539.40 | 539.50 | 539.40 | 539.50 | 111 |
| 8th May 2025 (Thu) | 539.45 | 539.45 | 539.40 | 539.40 | 3 |
| 7th May 2025 (Wed) | 539.45 | 539.45 | 539.45 | 539.45 | 7 |
| 6th May 2025 (Tue) | 540.30 | 540.30 | 539.45 | 539.45 | 1 |
| 5th May 2025 (Mon) | 540.30 | 540.30 | 540.30 | 540.30 | 0 |
| 2nd May 2025 (Fri) | 539.00 | 539.05 | 539.00 | 539.05 | 23 |
| 1st May 2025 (Thu) | 539.75 | 539.75 | 539.00 | 539.00 | 6 |