Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 539.30 | 540.00 | 539.30 | 539.70 | 36,752 |
28th Jul 2025 (Mon) | 538.50 | 538.60 | 537.60 | 538.70 | 178,395 |
25th Jul 2025 (Fri) | 538.50 | 538.70 | 538.50 | 538.55 | 1,700 |
24th Jul 2025 (Thu) | 538.60 | 538.60 | 538.60 | 538.65 | 876 |
23rd Jul 2025 (Wed) | 538.50 | 538.50 | 538.50 | 538.65 | 849 |
22nd Jul 2025 (Tue) | 538.40 | 538.60 | 538.40 | 538.60 | 1,694 |
21st Jul 2025 (Mon) | 538.20 | 538.40 | 538.20 | 538.45 | 1,692 |
18th Jul 2025 (Fri) | 538.10 | 538.30 | 538.10 | 538.10 | 4,761 |
17th Jul 2025 (Thu) | 537.90 | 538.10 | 537.90 | 538.10 | 1,698 |
16th Jul 2025 (Wed) | 537.70 | 537.70 | 537.70 | 538.35 | 851 |
15th Jul 2025 (Tue) | 537.80 | 537.80 | 537.80 | 537.70 | 1,240 |
14th Jul 2025 (Mon) | 538.05 | 538.05 | 537.80 | 537.80 | 54 |
11th Jul 2025 (Fri) | 537.95 | 538.05 | 537.95 | 538.05 | 0 |
10th Jul 2025 (Thu) | 537.55 | 537.95 | 537.55 | 537.95 | 18 |
9th Jul 2025 (Wed) | 537.60 | 537.60 | 537.55 | 537.55 | 0 |
8th Jul 2025 (Tue) | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
7th Jul 2025 (Mon) | 537.70 | 537.70 | 537.60 | 537.60 | 1 |
4th Jul 2025 (Fri) | 537.60 | 537.70 | 537.60 | 537.70 | 7 |
3rd Jul 2025 (Thu) | 537.95 | 537.95 | 537.60 | 537.60 | 1 |
2nd Jul 2025 (Wed) | 537.50 | 537.95 | 537.50 | 537.95 | 0 |
1st Jul 2025 (Tue) | 537.55 | 537.55 | 537.50 | 537.50 | 10 |
30th Jun 2025 (Mon) | 537.40 | 537.55 | 537.40 | 537.55 | 7 |
27th Jun 2025 (Fri) | 537.20 | 537.40 | 537.20 | 537.40 | 5 |
26th Jun 2025 (Thu) | 536.95 | 537.20 | 536.95 | 537.20 | 30 |
25th Jun 2025 (Wed) | 536.95 | 536.95 | 536.95 | 536.95 | 50 |
24th Jun 2025 (Tue) | 536.80 | 536.95 | 536.80 | 536.95 | 0 |
23rd Jun 2025 (Mon) | 536.45 | 536.80 | 536.45 | 536.80 | 0 |
20th Jun 2025 (Fri) | 536.35 | 536.45 | 536.35 | 536.45 | 0 |
19th Jun 2025 (Thu) | 536.20 | 536.35 | 536.20 | 536.35 | 9 |
18th Jun 2025 (Wed) | 536.10 | 536.20 | 536.10 | 536.20 | 0 |
17th Jun 2025 (Tue) | 535.90 | 536.10 | 535.90 | 536.10 | 1 |
16th Jun 2025 (Mon) | 535.60 | 535.90 | 535.60 | 535.90 | 3 |
13th Jun 2025 (Fri) | 535.90 | 535.90 | 535.60 | 535.60 | 2,772 |
12th Jun 2025 (Thu) | 541.45 | 541.45 | 535.90 | 535.90 | 1 |
11th Jun 2025 (Wed) | 541.20 | 541.45 | 541.20 | 541.45 | 0 |
10th Jun 2025 (Tue) | 541.00 | 541.20 | 541.00 | 541.20 | 1 |
9th Jun 2025 (Mon) | 540.85 | 541.00 | 540.85 | 541.00 | 32,423 |
6th Jun 2025 (Fri) | 541.20 | 541.20 | 540.85 | 540.85 | 1 |
5th Jun 2025 (Thu) | 541.80 | 541.80 | 541.80 | 541.20 | 618 |
4th Jun 2025 (Wed) | 540.90 | 541.40 | 540.90 | 541.40 | 2,774 |
3rd Jun 2025 (Tue) | 540.80 | 540.90 | 540.80 | 540.90 | 5 |
2nd Jun 2025 (Mon) | 540.50 | 540.80 | 540.50 | 540.80 | 844 |
30th May 2025 (Fri) | 540.65 | 540.65 | 540.50 | 540.50 | 0 |