| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 536.20 | 536.20 | 536.20 | 535.95 | 860 |
| 12th Dec 2025 (Fri) | 536.05 | 536.05 | 535.95 | 535.95 | 69,936 |
| 11th Dec 2025 (Thu) | 541.60 | 541.60 | 536.05 | 536.05 | 2 |
| 10th Dec 2025 (Wed) | 541.20 | 541.20 | 541.20 | 541.60 | 2,987 |
| 9th Dec 2025 (Tue) | 541.90 | 541.90 | 541.70 | 541.70 | 0 |
| 8th Dec 2025 (Mon) | 541.80 | 541.90 | 541.80 | 541.90 | 8,016 |
| 5th Dec 2025 (Fri) | 541.40 | 541.80 | 541.40 | 541.80 | 1 |
| 4th Dec 2025 (Thu) | 541.65 | 541.65 | 541.40 | 541.40 | 392 |
| 3rd Dec 2025 (Wed) | 541.65 | 541.65 | 541.65 | 541.65 | 2 |
| 2nd Dec 2025 (Tue) | 541.80 | 542.00 | 541.80 | 541.65 | 881 |
| 1st Dec 2025 (Mon) | 542.30 | 542.30 | 542.30 | 541.80 | 110 |
| 28th Nov 2025 (Fri) | 541.65 | 541.65 | 541.50 | 541.50 | 7 |
| 27th Nov 2025 (Thu) | 541.25 | 541.65 | 541.25 | 541.65 | 0 |
| 26th Nov 2025 (Wed) | 541.30 | 541.30 | 541.25 | 541.25 | 7 |
| 25th Nov 2025 (Tue) | 541.20 | 541.30 | 541.20 | 541.30 | 4 |
| 24th Nov 2025 (Mon) | 541.00 | 541.20 | 541.00 | 541.20 | 1 |
| 21st Nov 2025 (Fri) | 541.10 | 541.10 | 541.00 | 541.00 | 158 |
| 20th Nov 2025 (Thu) | 540.75 | 541.10 | 540.75 | 541.10 | 0 |
| 19th Nov 2025 (Wed) | 540.75 | 540.75 | 540.75 | 540.75 | 0 |
| 18th Nov 2025 (Tue) | 540.75 | 540.75 | 540.75 | 540.75 | 0 |
| 17th Nov 2025 (Mon) | 540.70 | 540.70 | 540.70 | 540.75 | 879 |
| 14th Nov 2025 (Fri) | 540.55 | 540.60 | 540.55 | 540.60 | 540 |
| 13th Nov 2025 (Thu) | 540.50 | 540.55 | 540.50 | 540.55 | 0 |
| 12th Nov 2025 (Wed) | 540.75 | 540.75 | 540.50 | 540.50 | 0 |
| 11th Nov 2025 (Tue) | 541.20 | 541.20 | 541.20 | 540.75 | 97 |
| 10th Nov 2025 (Mon) | 540.35 | 540.35 | 540.30 | 540.30 | 89 |
| 7th Nov 2025 (Fri) | 540.25 | 540.35 | 540.25 | 540.35 | 850 |
| 6th Nov 2025 (Thu) | 540.00 | 540.25 | 540.00 | 540.25 | 6 |
| 5th Nov 2025 (Wed) | 540.10 | 540.10 | 540.00 | 540.00 | 1 |
| 4th Nov 2025 (Tue) | 540.40 | 540.40 | 540.40 | 540.10 | 125 |
| 3rd Nov 2025 (Mon) | 540.10 | 540.10 | 540.10 | 539.60 | 861 |
| 31st Oct 2025 (Fri) | 540.10 | 540.10 | 539.80 | 539.80 | 74 |
| 30th Oct 2025 (Thu) | 539.90 | 539.90 | 539.90 | 540.10 | 855 |
| 29th Oct 2025 (Wed) | 539.70 | 539.80 | 539.70 | 539.80 | 1 |
| 28th Oct 2025 (Tue) | 539.80 | 539.80 | 539.70 | 539.70 | 46,308 |
| 27th Oct 2025 (Mon) | 539.80 | 539.80 | 539.80 | 539.80 | 206 |
| 24th Oct 2025 (Fri) | 539.75 | 539.80 | 539.75 | 539.80 | 10 |
| 23rd Oct 2025 (Thu) | 539.50 | 539.75 | 539.50 | 539.75 | 1 |
| 22nd Oct 2025 (Wed) | 539.35 | 539.50 | 539.35 | 539.50 | 196 |
| 21st Oct 2025 (Tue) | 539.35 | 539.35 | 539.35 | 539.35 | 0 |
| 20th Oct 2025 (Mon) | 539.35 | 539.35 | 539.35 | 539.35 | 0 |
| 17th Oct 2025 (Fri) | 539.30 | 539.35 | 539.30 | 539.35 | 0 |
| 16th Oct 2025 (Thu) | 539.70 | 539.70 | 539.70 | 539.30 | 850 |
| 15th Oct 2025 (Wed) | 539.60 | 539.60 | 539.60 | 539.05 | 845 |