| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 538.75 | 539.10 | 538.75 | 539.10 | 2 |
| 2nd Feb 2026 (Mon) | 538.40 | 538.75 | 538.40 | 538.75 | 10 |
| 30th Jan 2026 (Fri) | 538.30 | 538.30 | 538.30 | 538.40 | 846 |
| 29th Jan 2026 (Thu) | 538.70 | 538.70 | 538.60 | 538.60 | 13,802 |
| 28th Jan 2026 (Wed) | 538.45 | 538.70 | 538.45 | 538.70 | 1 |
| 27th Jan 2026 (Tue) | 538.70 | 538.70 | 538.45 | 538.45 | 0 |
| 26th Jan 2026 (Mon) | 538.50 | 538.70 | 538.50 | 538.70 | 7 |
| 23rd Jan 2026 (Fri) | 538.30 | 538.50 | 538.30 | 538.50 | 0 |
| 22nd Jan 2026 (Thu) | 538.30 | 538.30 | 538.30 | 538.30 | 4 |
| 21st Jan 2026 (Wed) | 538.30 | 538.30 | 538.30 | 538.30 | 1,703 |
| 20th Jan 2026 (Tue) | 538.60 | 538.60 | 538.60 | 538.50 | 847 |
| 19th Jan 2026 (Mon) | 538.10 | 538.60 | 538.10 | 538.60 | 184 |
| 16th Jan 2026 (Fri) | 538.05 | 538.10 | 538.05 | 538.10 | 3 |
| 15th Jan 2026 (Thu) | 537.80 | 538.05 | 537.80 | 538.05 | 11 |
| 14th Jan 2026 (Wed) | 538.10 | 538.10 | 537.80 | 537.80 | 1 |
| 13th Jan 2026 (Tue) | 537.85 | 538.10 | 537.85 | 538.10 | 0 |
| 12th Jan 2026 (Mon) | 537.85 | 537.85 | 537.85 | 537.85 | 1 |
| 9th Jan 2026 (Fri) | 537.80 | 537.85 | 537.80 | 537.85 | 0 |
| 8th Jan 2026 (Thu) | 536.55 | 537.80 | 536.55 | 537.80 | 0 |
| 7th Jan 2026 (Wed) | 537.50 | 537.50 | 536.55 | 536.55 | 18 |
| 6th Jan 2026 (Tue) | 537.25 | 537.50 | 537.25 | 537.50 | 1 |
| 5th Jan 2026 (Mon) | 536.85 | 537.25 | 536.85 | 537.25 | 4 |
| 2nd Jan 2026 (Fri) | 536.20 | 536.50 | 536.20 | 536.85 | 17,894 |
| 1st Jan 2026 (Thu) | 536.85 | 536.85 | 536.85 | 536.85 | 0 |
| 31st Dec 2025 (Wed) | 536.90 | 536.90 | 536.85 | 536.85 | 23 |
| 30th Dec 2025 (Tue) | 537.10 | 537.10 | 536.90 | 536.90 | 11 |
| 29th Dec 2025 (Mon) | 539.80 | 539.80 | 539.80 | 537.10 | 836 |
| 26th Dec 2025 (Fri) | 537.40 | 537.40 | 537.40 | 537.40 | 0 |
| 25th Dec 2025 (Thu) | 537.40 | 537.40 | 537.40 | 537.40 | 0 |
| 24th Dec 2025 (Wed) | 536.90 | 537.40 | 536.90 | 537.40 | 1 |
| 23rd Dec 2025 (Tue) | 536.60 | 536.90 | 536.60 | 536.90 | 1 |
| 22nd Dec 2025 (Mon) | 536.40 | 536.60 | 536.40 | 536.60 | 46 |
| 19th Dec 2025 (Fri) | 536.90 | 536.90 | 536.90 | 536.40 | 343 |
| 18th Dec 2025 (Thu) | 536.40 | 536.45 | 536.40 | 536.45 | 0 |
| 17th Dec 2025 (Wed) | 536.00 | 536.40 | 536.00 | 536.40 | 66 |
| 16th Dec 2025 (Tue) | 536.10 | 536.10 | 536.00 | 536.00 | 4 |
| 15th Dec 2025 (Mon) | 536.20 | 536.20 | 536.20 | 536.10 | 861 |
| 12th Dec 2025 (Fri) | 536.05 | 536.05 | 535.95 | 535.95 | 69,936 |
| 11th Dec 2025 (Thu) | 541.60 | 541.60 | 536.05 | 536.05 | 2 |
| 10th Dec 2025 (Wed) | 541.20 | 541.20 | 541.20 | 541.60 | 2,987 |
| 9th Dec 2025 (Tue) | 541.90 | 541.90 | 541.70 | 541.70 | 0 |
| 8th Dec 2025 (Mon) | 541.80 | 541.90 | 541.80 | 541.90 | 8,016 |
| 5th Dec 2025 (Fri) | 541.40 | 541.80 | 541.40 | 541.80 | 1 |
| 4th Dec 2025 (Thu) | 541.65 | 541.65 | 541.40 | 541.40 | 392 |
| 3rd Dec 2025 (Wed) | 541.65 | 541.65 | 541.65 | 541.65 | 2 |