| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 19th Mar 2026 (Thu) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 18th Mar 2026 (Wed) | 534.65 | 534.75 | 534.65 | 534.75 | 47 |
| 17th Mar 2026 (Tue) | 534.50 | 534.65 | 534.50 | 534.65 | 1 |
| 16th Mar 2026 (Mon) | 534.45 | 534.50 | 534.45 | 534.50 | 39 |
| 13th Mar 2026 (Fri) | 534.80 | 534.80 | 534.45 | 534.45 | 1 |
| 12th Mar 2026 (Thu) | 534.20 | 534.40 | 534.20 | 534.80 | 17,549 |
| 11th Mar 2026 (Wed) | 540.30 | 540.45 | 540.30 | 540.45 | 1 |
| 10th Mar 2026 (Tue) | 540.40 | 540.40 | 540.30 | 540.30 | 0 |
| 9th Mar 2026 (Mon) | 540.40 | 540.40 | 540.40 | 540.40 | 2 |
| 6th Mar 2026 (Fri) | 540.75 | 540.75 | 540.40 | 540.40 | 0 |
| 5th Mar 2026 (Thu) | 540.45 | 540.75 | 540.45 | 540.75 | 178 |
| 4th Mar 2026 (Wed) | 541.30 | 541.30 | 540.45 | 540.45 | 6 |
| 3rd Mar 2026 (Tue) | 539.55 | 541.30 | 539.55 | 541.30 | 5 |
| 2nd Mar 2026 (Mon) | 538.30 | 538.30 | 538.30 | 539.55 | 5,032 |
| 27th Feb 2026 (Fri) | 540.60 | 540.60 | 540.60 | 540.55 | 849 |
| 26th Feb 2026 (Thu) | 540.25 | 540.40 | 540.25 | 540.40 | 2 |
| 25th Feb 2026 (Wed) | 540.15 | 540.25 | 540.15 | 540.25 | 1 |
| 24th Feb 2026 (Tue) | 540.10 | 540.15 | 540.10 | 540.15 | 0 |
| 23rd Feb 2026 (Mon) | 539.75 | 540.10 | 539.75 | 540.10 | 1 |
| 20th Feb 2026 (Fri) | 539.60 | 539.60 | 539.60 | 539.75 | 1,176 |
| 19th Feb 2026 (Thu) | 539.85 | 539.85 | 539.80 | 539.80 | 19,313 |
| 18th Feb 2026 (Wed) | 539.30 | 539.30 | 539.30 | 539.85 | 5,813 |
| 17th Feb 2026 (Tue) | 539.20 | 539.20 | 539.20 | 539.40 | 847 |
| 16th Feb 2026 (Mon) | 540.30 | 540.30 | 540.30 | 539.95 | 10,087 |
| 13th Feb 2026 (Fri) | 539.35 | 539.55 | 539.35 | 539.55 | 0 |
| 12th Feb 2026 (Thu) | 539.40 | 539.40 | 539.35 | 539.35 | 4,826 |
| 11th Feb 2026 (Wed) | 539.10 | 539.10 | 539.10 | 539.40 | 14,607 |
| 10th Feb 2026 (Tue) | 539.10 | 539.60 | 539.10 | 539.60 | 0 |
| 9th Feb 2026 (Mon) | 539.05 | 539.10 | 539.05 | 539.10 | 0 |
| 6th Feb 2026 (Fri) | 539.25 | 539.25 | 539.05 | 539.05 | 14 |
| 5th Feb 2026 (Thu) | 538.60 | 539.25 | 538.60 | 539.25 | 55 |
| 4th Feb 2026 (Wed) | 539.20 | 539.20 | 539.20 | 538.60 | 840 |
| 3rd Feb 2026 (Tue) | 538.75 | 539.10 | 538.75 | 539.10 | 2 |
| 2nd Feb 2026 (Mon) | 538.40 | 538.75 | 538.40 | 538.75 | 10 |
| 30th Jan 2026 (Fri) | 538.30 | 538.30 | 538.30 | 538.40 | 846 |
| 29th Jan 2026 (Thu) | 538.70 | 538.70 | 538.60 | 538.60 | 13,802 |
| 28th Jan 2026 (Wed) | 538.45 | 538.70 | 538.45 | 538.70 | 1 |
| 27th Jan 2026 (Tue) | 538.70 | 538.70 | 538.45 | 538.45 | 0 |
| 26th Jan 2026 (Mon) | 538.50 | 538.70 | 538.50 | 538.70 | 7 |
| 23rd Jan 2026 (Fri) | 538.30 | 538.50 | 538.30 | 538.50 | 0 |
| 22nd Jan 2026 (Thu) | 538.30 | 538.30 | 538.30 | 538.30 | 4 |
| 21st Jan 2026 (Wed) | 538.30 | 538.30 | 538.30 | 538.30 | 1,703 |
| 20th Jan 2026 (Tue) | 538.60 | 538.60 | 538.60 | 538.50 | 847 |