Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 26 (B050) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 98.93 98.93 98.93 98.93 0
17th Apr 2026 (Fri) 98.93 98.93 98.93 98.93 0
16th Apr 2026 (Thu) 98.93 98.93 98.93 98.93 0
15th Apr 2026 (Wed) 98.93 98.93 98.93 98.93 0
14th Apr 2026 (Tue) 98.93 98.93 98.93 98.93 0
13th Apr 2026 (Mon) 98.93 98.93 98.93 98.93 0
10th Apr 2026 (Fri) 98.93 98.93 98.93 98.93 0
9th Apr 2026 (Thu) 98.93 98.93 98.93 98.93 0
8th Apr 2026 (Wed) 98.93 98.93 98.93 98.93 0
FTSE 100 Latest
Value10,373.20
Change5.15