Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 26 (B050) Share Price

There is currently no data for B050.L

Inter-amer 26 (B050) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,000,000 $98.59 OTC Trade
15:06:04 - 30-Oct-25
Unknown* 200,000 $97.03339 OTC Trade
22:12:53 - 16-May-25
Unknown* 575,000 $96.50274 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 100,000 $96.02735 OTC Trade
22:06:30 - 18-Feb-25
See more Inter-amer 26 trades

Inter-amer 26 (B050) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 98.93 98.93 98.93 98.93 0
17th Apr 2026 (Fri) 98.93 98.93 98.93 98.93 0
16th Apr 2026 (Thu) 98.93 98.93 98.93 98.93 0
15th Apr 2026 (Wed) 98.93 98.93 98.93 98.93 0
14th Apr 2026 (Tue) 98.93 98.93 98.93 98.93 0
13th Apr 2026 (Mon) 98.93 98.93 98.93 98.93 0
10th Apr 2026 (Fri) 98.93 98.93 98.93 98.93 0
9th Apr 2026 (Thu) 98.93 98.93 98.93 98.93 0
8th Apr 2026 (Wed) 98.93 98.93 98.93 98.93 0
7th Apr 2026 (Tue) 98.93 98.93 98.93 98.93 0
6th Apr 2026 (Mon) 98.93 98.93 98.93 98.93 0
3rd Apr 2026 (Fri) 98.93 98.93 98.93 98.93 0
2nd Apr 2026 (Thu) 98.93 98.93 98.93 98.93 0
1st Apr 2026 (Wed) 98.93 98.93 98.93 98.93 0
31st Mar 2026 (Tue) 98.93 98.93 98.93 98.93 0
30th Mar 2026 (Mon) 98.93 98.93 98.93 98.93 0
27th Mar 2026 (Fri) 98.93 98.93 98.93 98.93 0
See more Inter-amer 26 price history
FTSE 100 Latest
Value10,356.34
Change-22.74

Login to your account

Forgot Password?

Not Registered