Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 26 (B050) Share Price

Price $98.93 on 20-08-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $97.03339
Day's Volume: 0
Last Close: $98.93
Open: $0.00
ISIN: US4581X0DV77
Day's Range $0.00 - $0.00
52wk Range: $98.93 - $98.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 26 (B050) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.03339 OTC Trade
22:12:53 - 16-May-25
Unknown* 575,000 $96.50274 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 100,000 $96.02735 OTC Trade
22:06:30 - 18-Feb-25
See more Inter-amer 26 trades

Inter-amer 26 (B050) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 98.93 98.93 98.93 98.93 0
18th Aug 2025 (Mon) 98.93 98.93 98.93 98.93 0
15th Aug 2025 (Fri) 98.93 98.93 98.93 98.93 0
14th Aug 2025 (Thu) 98.93 98.93 98.93 98.93 0
13th Aug 2025 (Wed) 98.93 98.93 98.93 98.93 0
12th Aug 2025 (Tue) 98.93 98.93 98.93 98.93 0
11th Aug 2025 (Mon) 98.93 98.93 98.93 98.93 0
8th Aug 2025 (Fri) 98.93 98.93 98.93 98.93 0
7th Aug 2025 (Thu) 98.93 98.93 98.93 98.93 0
6th Aug 2025 (Wed) 98.93 98.93 98.93 98.93 0
5th Aug 2025 (Tue) 98.93 98.93 98.93 98.93 0
4th Aug 2025 (Mon) 98.93 98.93 98.93 98.93 0
1st Aug 2025 (Fri) 98.93 98.93 98.93 98.93 0
31st Jul 2025 (Thu) 98.93 98.93 98.93 98.93 0
30th Jul 2025 (Wed) 98.93 98.93 98.93 98.93 0
29th Jul 2025 (Tue) 98.93 98.93 98.93 98.93 0
28th Jul 2025 (Mon) 98.93 98.93 98.93 98.93 0
25th Jul 2025 (Fri) 98.93 98.93 98.93 98.93 0
24th Jul 2025 (Thu) 98.93 98.93 98.93 98.93 0
23rd Jul 2025 (Wed) 98.93 98.93 98.93 98.93 0
22nd Jul 2025 (Tue) 98.93 98.93 98.93 98.93 0
21st Jul 2025 (Mon) 98.93 98.93 98.93 98.93 0
See more Inter-amer 26 price history
FTSE 100 Latest
Value9,189.22
Change0.00

Login to your account

Forgot Password?

Not Registered