Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz S Gl Eq (AZGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.586 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 £7.586 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £7.586 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £7.586 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1,980 £7.575 Automatic Execution
 14:22:12 - 25-Sep-26
Buy* 1,980 £7.575 Suspected BUY Trade
 14:21:50 - 25-Sep-26
Unknown* 0 £7.588 SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 £7.644 SI Trade
 08:00:39 - 25-Sep-26
Sell* 79 £7.483 Automatic Execution
 14:32:33 - 24-Sep-26
Sell* 85 £7.483 Automatic Execution
 14:30:33 - 24-Sep-26
Sell* 164 £7.545 SI Trade
 14:28:38 - 24-Sep-26
Sell* 6 £7.469 SI Trade
 14:28:36 - 24-Sep-26
Sell* 6 £7.469 Automatic Execution
 14:28:36 - 24-Sep-26
Buy* 6 £7.546 SI Trade
 14:28:36 - 24-Sep-26
Sell* 6 £7.546 Automatic Execution
 14:28:36 - 24-Sep-26
Sell* 6 £7.546 Automatic Execution
 14:28:34 - 24-Sep-26
Buy* 5 £7.546 SI Trade
 14:28:34 - 24-Sep-26
Sell* 6 £7.469 SI Trade
 14:28:33 - 24-Sep-26
Sell* 6 £7.469 Automatic Execution
 14:28:33 - 24-Sep-26
Unknown* 8 £7.546 SI Trade
 14:28:32 - 24-Sep-26
Sell* 6 £7.546 Automatic Execution
 14:28:32 - 24-Sep-26
Unknown* 0 £7.545 SI Trade
 08:09:42 - 24-Sep-26
Unknown* 0 £7.534 SI Trade
 08:03:03 - 24-Sep-26
Buy* 3 £7.534 SI Trade
 08:03:03 - 24-Sep-26
Sell* 10 £7.562 Automatic Execution
 08:00:31 - 24-Sep-26
Sell* 1 £7.559 SI Trade
 16:00:28 - 23-Sep-26
Unknown* 0 £7.574 SI Trade
 15:37:36 - 23-Sep-26
Sell* 3 £7.559 Automatic Execution
 15:22:27 - 23-Sep-26
Unknown* 0 £7.559 SI Trade
 15:21:25 - 23-Sep-26
Unknown* 0 £7.574 SI Trade
 15:10:06 - 23-Sep-26
Unknown* 0 £7.58 SI Trade
 14:47:13 - 23-Sep-26
Unknown* 0 £7.585 SI Trade
 11:21:50 - 23-Sep-26
Sell* 6 £7.585 Automatic Execution
 11:21:50 - 23-Sep-26
Unknown* 0 £7.593 SI Trade
 10:48:36 - 23-Sep-26
Unknown* 0 £7.584 SI Trade
 09:54:47 - 23-Sep-26
Unknown* 0 £7.582 SI Trade
 09:17:23 - 23-Sep-26
Unknown* 0 £7.575 SI Trade
 08:05:53 - 23-Sep-26
Unknown* 0 £7.644 SI Trade
 08:02:18 - 23-Sep-26
Unknown* 0 £7.645 SI Trade
 08:00:55 - 23-Sep-26
Sell* 1 £7.517 SI Trade
 08:00:55 - 23-Sep-26
Unknown* 0 £7.538 SI Trade
 11:30:49 - 22-Sep-26
Unknown* 0 £7.541 SI Trade
 11:29:49 - 22-Sep-26
Unknown* 0 £7.55 SI Trade
 08:03:04 - 22-Sep-26
Unknown* 0 £7.55 SI Trade
 08:03:04 - 22-Sep-26
Unknown* 0 £7.467 SI Trade
 10:47:47 - 21-Sep-26
Unknown* 0 £7.479 SI Trade
 10:47:47 - 21-Sep-26
Sell* 8 £7.467 Automatic Execution
 10:47:47 - 21-Sep-26
Sell* 2 £7.446 SI Trade
 13:04:57 - 18-Sep-26
Sell* 7 £7.461 Automatic Execution
 08:03:06 - 18-Sep-26
Sell* 9 £7.461 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 £7.473 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 £7.44 SI Trade
 12:39:44 - 17-Sep-26
Sell* 1 £7.415 SI Trade
 10:43:46 - 17-Sep-26
Unknown* 0 £7.417 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 £7.375 SI Trade
 12:25:22 - 16-Sep-26
Unknown* 0 £7.36 SI Trade
 09:33:11 - 16-Sep-26
Buy* 1 £7.418 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 £7.418 SI Trade
 08:03:04 - 16-Sep-26
Buy* 16 £7.418 Automatic Execution
 08:00:32 - 16-Sep-26
Unknown* 0 £7.323 SI Trade
 09:35:10 - 15-Sep-26
Unknown* 0 £7.339 SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 £7.339 SI Trade
 08:03:03 - 15-Sep-26
Sell* 3 £7.33 SI Trade
 16:15:16 - 14-Sep-26
Sell* 2 £7.348 SI Trade
 10:24:17 - 14-Sep-26
Sell* 4 £7.348 SI Trade
 10:24:17 - 14-Sep-26
Buy* 4 £7.348 Automatic Execution
 10:24:17 - 14-Sep-26
Sell* 4 £7.35 SI Trade
 09:49:20 - 14-Sep-26
Buy* 4 £7.35 Automatic Execution
 09:49:20 - 14-Sep-26
Buy* 4 £7.35 Automatic Execution
 09:49:18 - 14-Sep-26
Sell* 4 £7.35 SI Trade
 09:49:18 - 14-Sep-26
Buy* 4 £7.35 Automatic Execution
 09:49:16 - 14-Sep-26
Buy* 4 £7.35 SI Trade
 09:49:15 - 14-Sep-26
Sell* 1 £7.35 SI Trade
 09:49:09 - 14-Sep-26
Buy* 4 £7.35 Automatic Execution
 09:49:09 - 14-Sep-26
Buy* 1 £7.366 SI Trade
 15:43:41 - 11-Sep-26
Unknown* 4 £7.366 SI Trade
 15:43:39 - 11-Sep-26
Buy* 4 £7.366 Automatic Execution
 15:43:39 - 11-Sep-26
Unknown* 4 £7.366 SI Trade
 15:43:37 - 11-Sep-26
Buy* 4 £7.366 Automatic Execution
 15:43:37 - 11-Sep-26
Sell* 6 £7.378 Automatic Execution
 14:01:59 - 11-Sep-26
Sell* 8 £7.378 SI Trade
 14:01:57 - 11-Sep-26
Unknown* 0 £7.387 SI Trade
 13:59:00 - 11-Sep-26
Buy* 4 £7.36 Automatic Execution
 12:25:04 - 11-Sep-26
Buy* 2 £7.393 SI Trade
 12:25:04 - 11-Sep-26
Buy* 2 £7.36 SI Trade
 12:25:03 - 11-Sep-26
Buy* 1 £7.393 SI Trade
 12:07:32 - 11-Sep-26
Buy* 4 £7.357 Automatic Execution
 12:07:32 - 11-Sep-26
Buy* 3 £7.357 SI Trade
 12:07:32 - 11-Sep-26
Unknown* 0 £7.357 SI Trade
 09:42:04 - 11-Sep-26
Unknown* 0 £7.346 SI Trade
 08:10:33 - 11-Sep-26
Unknown* 0 £7.346 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 £7.346 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 £7.315 SI Trade
 15:43:13 - 10-Sep-26
Sell* 4 £7.293 Automatic Execution
 08:59:05 - 10-Sep-26
Sell* 4 £7.293 SI Trade
 08:59:03 - 10-Sep-26
Unknown* 0 £7.371 SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 £7.394 SI Trade
 08:11:48 - 09-Sep-26
Unknown* 0 £7.394 SI Trade
 08:03:05 - 09-Sep-26
Unknown* 0 £7.394 SI Trade
 08:03:05 - 09-Sep-26
Sell* 5 £7.32 Automatic Execution
 08:03:03 - 09-Sep-26
Unknown* 0 £7.418 SI Trade
 14:55:44 - 08-Sep-26
Sell* 4 £7.417 SI Trade
 08:03:04 - 08-Sep-26
Unknown* 0 £7.428 SI Trade
 08:03:04 - 08-Sep-26
Unknown* 0 £7.455 SI Trade
 08:03:02 - 07-Sep-26
Sell* 1 £7.444 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 £7.455 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 £7.455 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 £7.455 SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 £7.456 SI Trade
 16:29:29 - 04-Sep-26
Unknown* 0 £7.445 SI Trade
 16:18:25 - 04-Sep-26
Unknown* 0 £7.478 SI Trade
 14:16:23 - 04-Sep-26
Unknown* 0 £7.485 SI Trade
 11:25:52 - 04-Sep-26
Buy* 5 £7.472 Automatic Execution
 11:25:52 - 04-Sep-26
Unknown* 0 £7.459 SI Trade
 08:14:34 - 04-Sep-26
Sell* 13 £7.459 Automatic Execution
 08:14:33 - 04-Sep-26
Unknown* 0 £7.468 SI Trade
 08:03:04 - 04-Sep-26
Sell* 2 £7.456 SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 £7.44 SI Trade
 15:22:52 - 03-Sep-26
Unknown* 0 £7.523 SI Trade
 15:00:00 - 03-Sep-26
Sell* 1 £7.413 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 £7.425 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 £7.399 SI Trade
 13:47:26 - 02-Sep-26
Unknown* 0 £7.375 SI Trade
 08:20:07 - 02-Sep-26
Unknown* 0 £7.38 SI Trade
 08:03:05 - 02-Sep-26
Unknown* 0 £7.392 SI Trade
 08:03:05 - 02-Sep-26
Sell* 3 £7.38 SI Trade
 15:18:17 - 01-Sep-26
Unknown* 0 £7.387 SI Trade
 13:47:38 - 01-Sep-26
Buy* 1 £7.387 SI Trade
 12:55:37 - 01-Sep-26
Unknown* 0 £7.37 SI Trade
 12:24:36 - 01-Sep-26
Buy* 5 £7.398 SI Trade
 09:24:05 - 01-Sep-26
Unknown* 0 £7.411 SI Trade
 09:08:46 - 01-Sep-26
Buy* 6 £7.418 Automatic Execution
 08:45:33 - 01-Sep-26
Unknown* 0 £7.422 SI Trade
 08:04:58 - 01-Sep-26
Unknown* 0 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 £7.42 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £7.455 SI Trade
 14:02:52 - 28-Aug-26
Buy* 1 £7.455 SI Trade
 13:39:01 - 28-Aug-26
Buy* 7 £7.455 Automatic Execution
 13:38:59 - 28-Aug-26
Unknown* 0 £7.452 SI Trade
 13:35:34 - 28-Aug-26
Buy* 4 £7.443 SI Trade
 12:02:29 - 28-Aug-26
Buy* 1 £7.443 SI Trade
 08:57:22 - 28-Aug-26
Unknown* 0 £7.443 SI Trade
 08:07:32 - 28-Aug-26
Unknown* 0 £7.445 SI Trade
 08:03:03 - 28-Aug-26
Sell* 1 £7.434 SI Trade
 08:03:03 - 28-Aug-26
Sell* 50 £7.415 Automatic Execution
 15:51:13 - 27-Aug-26
Unknown* 0 £7.412 SI Trade
 15:48:49 - 27-Aug-26
Unknown* 0 £7.39 SI Trade
 16:16:18 - 26-Aug-26
Buy* 2 £7.366 SI Trade
 08:09:58 - 26-Aug-26
Buy* 25 £7.368 Automatic Execution
 08:08:01 - 26-Aug-26
Unknown* 0 £7.37 SI Trade
 08:03:07 - 26-Aug-26
Buy* 7 £7.37 Automatic Execution
 08:03:05 - 26-Aug-26
Unknown* 13 £7.37 SI Trade
 08:03:04 - 26-Aug-26
Unknown* 2 £7.359 SI Trade
 08:03:04 - 26-Aug-26
Unknown* 0 £7.37 SI Trade
 08:03:04 - 26-Aug-26
Unknown* 0 £7.359 SI Trade
 08:03:04 - 26-Aug-26
Unknown* 0 £7.362 SI Trade
 15:32:26 - 25-Aug-26
Buy* 1 £7.382 SI Trade
 12:38:06 - 25-Aug-26
Sell* 817 £7.355 Automatic Execution
 08:39:21 - 25-Aug-26
Sell* 6 £7.344 SI Trade
 16:00:32 - 24-Aug-26
Unknown* 0 £7.339 SI Trade
 08:29:04 - 24-Aug-26
Unknown* 0 £7.339 SI Trade
 08:29:04 - 24-Aug-26
Unknown* 0 £7.348 SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 £7.337 SI Trade
 08:03:03 - 24-Aug-26
Sell* 1 £7.337 SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 £7.348 SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 £7.348 SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 £7.367 SI Trade
 14:09:48 - 21-Aug-26
Unknown* 0 £7.347 SI Trade
 09:58:49 - 21-Aug-26
Buy* 5 £7.345 SI Trade
 08:33:07 - 21-Aug-26
Unknown* 9 £7.345 SI Trade
 08:33:05 - 21-Aug-26
Buy* 8 £7.345 Automatic Execution
 08:33:05 - 21-Aug-26
Unknown* 0 £7.343 SI Trade
 08:29:06 - 21-Aug-26
Unknown* 0 £7.336 SI Trade
 08:03:03 - 21-Aug-26
Unknown* 0 £7.325 SI Trade
 08:03:03 - 21-Aug-26
Buy* 4 £7.336 SI Trade
 08:03:03 - 21-Aug-26
Sell* 6 £7.351 SI Trade
 16:27:13 - 20-Aug-26
Unknown* 0 £7.36 SI Trade
 16:27:13 - 20-Aug-26
Buy* 1 £7.368 SI Trade
 16:01:31 - 20-Aug-26
Buy* 8 £7.371 Automatic Execution
 16:01:29 - 20-Aug-26
Unknown* 0 £7.368 SI Trade
 16:01:26 - 20-Aug-26
Buy* 5 £7.42 SI Trade
 15:00:34 - 20-Aug-26
Unknown* 0 £7.36 SI Trade
 12:56:21 - 20-Aug-26
Unknown* 0 £7.368 SI Trade
 11:28:25 - 20-Aug-26
Buy* 1 £7.371 SI Trade
 10:54:45 - 20-Aug-26
Buy* 8 £7.382 Automatic Execution
 09:10:01 - 20-Aug-26
Unknown* 0 £7.398 SI Trade
 08:12:49 - 20-Aug-26
Unknown* 0 £7.395 SI Trade
 08:00:39 - 20-Aug-26
Buy* 1 £7.395 SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 £7.395 SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 £7.395 SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 £7.395 SI Trade
 08:00:39 - 20-Aug-26
Buy* 2 £7.395 SI Trade
 08:00:39 - 20-Aug-26
Buy* 9 £7.395 SI Trade
 08:00:39 - 20-Aug-26
Sell* 2 £7.384 SI Trade
 08:00:39 - 20-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00