| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.574 | 7.574 | 7.55 | 7.55 | 1 |
| 25th Sep 2026 (Fri) | 7.575 | 7.575 | 7.575 | 7.574 | 3,960 |
| 24th Sep 2026 (Thu) | 7.562 | 7.562 | 7.469 | 7.536 | 402 |
| 23rd Sep 2026 (Wed) | 7.585 | 7.585 | 7.559 | 7.562 | 11 |
| 22nd Sep 2026 (Tue) | 7.504 | 7.558 | 7.504 | 7.558 | 0 |
| 21st Sep 2026 (Mon) | 7.403 | 7.467 | 7.403 | 7.504 | 11 |
| 18th Sep 2026 (Fri) | 7.461 | 7.461 | 7.461 | 7.42 | 18 |
| 17th Sep 2026 (Thu) | 7.385 | 7.457 | 7.385 | 7.457 | 1 |
| 16th Sep 2026 (Wed) | 7.418 | 7.418 | 7.418 | 7.385 | 17 |
| 15th Sep 2026 (Tue) | 7.345 | 7.345 | 7.327 | 7.327 | 0 |
| 14th Sep 2026 (Mon) | 7.35 | 7.35 | 7.348 | 7.345 | 42 |
| 11th Sep 2026 (Fri) | 7.357 | 7.378 | 7.357 | 7.381 | 47 |
| 10th Sep 2026 (Thu) | 7.293 | 7.293 | 7.293 | 7.315 | 8 |
| 9th Sep 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.339 | 5 |
| 8th Sep 2026 (Tue) | 7.4215 | 7.4215 | 7.406 | 7.406 | 4 |
| 7th Sep 2026 (Mon) | 7.4505 | 7.4505 | 7.4215 | 7.4215 | 1 |
| 4th Sep 2026 (Fri) | 7.459 | 7.472 | 7.459 | 7.4505 | 20 |
| 3rd Sep 2026 (Thu) | 7.42 | 7.4685 | 7.42 | 7.4685 | 1 |
| 2nd Sep 2026 (Wed) | 7.3905 | 7.42 | 7.3905 | 7.42 | 0 |
| 1st Sep 2026 (Tue) | 7.418 | 7.418 | 7.418 | 7.3905 | 17 |
| 31st Aug 2026 (Mon) | 7.4735 | 7.4735 | 7.4735 | 7.4735 | 0 |
| 28th Aug 2026 (Fri) | 7.455 | 7.455 | 7.455 | 7.4735 | 14 |
| 27th Aug 2026 (Thu) | 7.346 | 7.415 | 7.346 | 7.421 | 100 |
| 26th Aug 2026 (Wed) | 7.37 | 7.37 | 7.368 | 7.3955 | 49 |
| 25th Aug 2026 (Tue) | 7.355 | 7.355 | 7.355 | 7.3675 | 818 |
| 24th Aug 2026 (Mon) | 7.365 | 7.365 | 7.3435 | 7.3435 | 7 |
| 21st Aug 2026 (Fri) | 7.345 | 7.345 | 7.345 | 7.365 | 26 |
| 20th Aug 2026 (Thu) | 7.382 | 7.382 | 7.371 | 7.354 | 43 |
| 19th Aug 2026 (Wed) | 7.4025 | 7.414 | 7.4025 | 7.414 | 22 |
| 18th Aug 2026 (Tue) | 7.431 | 7.431 | 7.421 | 7.4025 | 81 |
| 17th Aug 2026 (Mon) | 7.485 | 7.531 | 7.466 | 7.531 | 339 |
| 14th Aug 2026 (Fri) | 7.518 | 7.518 | 7.488 | 7.478 | 60 |
| 13th Aug 2026 (Thu) | 7.501 | 7.524 | 7.501 | 7.503 | 78 |
| 12th Aug 2026 (Wed) | 7.4965 | 7.4965 | 7.4815 | 7.4815 | 1 |
| 11th Aug 2026 (Tue) | 7.507 | 7.507 | 7.507 | 7.4965 | 75 |
| 10th Aug 2026 (Mon) | 7.573 | 7.724 | 7.496 | 7.493 | 213 |
| 7th Aug 2026 (Fri) | 7.493 | 7.508 | 7.493 | 7.5055 | 32 |
| 6th Aug 2026 (Thu) | 7.506 | 7.509 | 7.478 | 7.471 | 120 |
| 5th Aug 2026 (Wed) | 7.554 | 7.556 | 7.49 | 7.482 | 163 |
| 4th Aug 2026 (Tue) | 7.395 | 7.395 | 7.375 | 7.438 | 185 |
| 3rd Aug 2026 (Mon) | 7.309 | 7.485 | 7.309 | 7.35 | 364 |
| 31st Jul 2026 (Fri) | 7.2185 | 7.224 | 7.2185 | 7.224 | 0 |
| 30th Jul 2026 (Thu) | 7.2185 | 7.2185 | 7.2185 | 7.2185 | 0 |