Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 99.851 99.851 99.851 99.851 0
21st May 2025 (Wed) 99.851 99.851 99.851 99.851 0
20th May 2025 (Tue) 99.851 99.851 99.851 99.851 0
19th May 2025 (Mon) 99.851 99.851 99.851 99.851 0
16th May 2025 (Fri) 99.851 99.851 99.851 99.851 0
15th May 2025 (Thu) 99.851 99.851 99.851 99.851 0
14th May 2025 (Wed) 99.851 99.851 99.851 99.851 0
13th May 2025 (Tue) 99.851 99.851 99.851 99.851 0
12th May 2025 (Mon) 100.278 100.278 100.278 100.278 0
9th May 2025 (Fri) 100.278 100.278 100.278 100.278 0
8th May 2025 (Thu) 100.278 100.278 100.278 100.278 0
7th May 2025 (Wed) 100.278 100.278 100.278 100.278 0
6th May 2025 (Tue) 100.278 100.278 100.278 100.278 0
5th May 2025 (Mon) 100.278 100.278 100.278 100.278 0
2nd May 2025 (Fri) 100.278 100.278 100.278 100.278 0
1st May 2025 (Thu) 100.278 100.278 100.278 100.278 0
30th Apr 2025 (Wed) 100.278 100.278 100.278 100.278 0
29th Apr 2025 (Tue) 100.278 100.278 100.278 100.278 0
28th Apr 2025 (Mon) 100.278 100.278 100.278 100.278 0
25th Apr 2025 (Fri) 100.278 100.278 100.278 100.278 0
24th Apr 2025 (Thu) 100.317 100.317 100.317 100.317 0
23rd Apr 2025 (Wed) 100.317 100.317 100.317 100.317 0
22nd Apr 2025 (Tue) 100.317 100.317 100.317 100.317 0
21st Apr 2025 (Mon) 100.317 100.317 100.317 100.317 0
18th Apr 2025 (Fri) 100.317 100.317 100.317 100.317 0
17th Apr 2025 (Thu) 100.317 100.317 100.317 100.317 0
16th Apr 2025 (Wed) 100.317 100.317 100.317 100.317 0
15th Apr 2025 (Tue) 100.317 100.317 100.317 100.317 0
14th Apr 2025 (Mon) 100.54 100.54 100.54 100.54 0
11th Apr 2025 (Fri) 100.54 100.54 100.54 100.54 0
10th Apr 2025 (Thu) 100.54 100.54 100.54 100.54 0
9th Apr 2025 (Wed) 100.54 100.54 100.54 100.54 0
8th Apr 2025 (Tue) 100.54 100.54 100.54 100.54 0
7th Apr 2025 (Mon) 100.54 100.54 100.54 100.54 0
4th Apr 2025 (Fri) 100.54 100.54 100.54 100.54 0
3rd Apr 2025 (Thu) 100.54 100.54 100.54 100.54 0
2nd Apr 2025 (Wed) 100.54 100.54 100.54 100.54 0
1st Apr 2025 (Tue) 100.54 100.54 100.54 100.54 0
31st Mar 2025 (Mon) 100.54 100.54 100.54 100.54 0
28th Mar 2025 (Fri) 100.54 100.54 100.54 100.54 0
27th Mar 2025 (Thu) 100.54 100.54 100.54 100.54 0
26th Mar 2025 (Wed) 100.54 100.54 100.54 100.54 0
25th Mar 2025 (Tue) 100.54 100.54 100.54 100.54 0
24th Mar 2025 (Mon) 100.54 100.54 100.54 100.54 0
FTSE 100 Latest
Value8,699.06
Change-40.20