Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price

Price €100.329 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.3837
Day's Volume: 0
Last Close: €100.329
Open: €0.00
ISIN: XS2815894071
Day's Range €0.00 - €0.00
52wk Range: €100.097 - €100.572
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (AZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.3837 OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €100.29135 OTC Trade
 12:28:56 - 06-May-26
Unknown* 0 €0.00 OTC Trade
 12:28:56 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:28:56 - 06-May-26
Unknown* 0 €100.24786 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:40:52 - 07-Apr-26
See more Barclays 28 trades

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.329 100.329 100.329 100.329 0
9th Jul 2026 (Thu) 100.329 100.329 100.329 100.329 0
8th Jul 2026 (Wed) 100.329 100.329 100.329 100.329 0
7th Jul 2026 (Tue) 100.329 100.329 100.329 100.329 0
6th Jul 2026 (Mon) 100.329 100.329 100.329 100.329 0
3rd Jul 2026 (Fri) 100.329 100.329 100.329 100.329 0
2nd Jul 2026 (Thu) 100.329 100.329 100.329 100.329 0
1st Jul 2026 (Wed) 100.329 100.329 100.329 100.329 0
30th Jun 2026 (Tue) 100.329 100.329 100.329 100.329 0
29th Jun 2026 (Mon) 100.329 100.329 100.329 100.329 0
26th Jun 2026 (Fri) 100.329 100.329 100.329 100.329 0
25th Jun 2026 (Thu) 100.329 100.329 100.329 100.329 0
24th Jun 2026 (Wed) 100.329 100.329 100.329 100.329 0
23rd Jun 2026 (Tue) 100.329 100.329 100.329 100.329 0
22nd Jun 2026 (Mon) 100.329 100.329 100.329 100.329 0
19th Jun 2026 (Fri) 100.329 100.329 100.329 100.329 0
18th Jun 2026 (Thu) 100.329 100.329 100.329 100.329 0
17th Jun 2026 (Wed) 100.329 100.329 100.329 100.329 0
16th Jun 2026 (Tue) 100.329 100.329 100.329 100.329 0
15th Jun 2026 (Mon) 100.329 100.329 100.329 100.329 0
12th Jun 2026 (Fri) 100.329 100.329 100.329 100.329 0
11th Jun 2026 (Thu) 100.329 100.329 100.329 100.329 0
See more Barclays 28 price history

Barclays 28 (AZ65) Regulatory News

Date Source Headline
See more Barclays 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered