Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price

Price €100.572 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.29135
Day's Volume: 0
Last Close: €100.572
Open: €0.00
ISIN: XS2815894071
Day's Range €0.00 - €0.00
52wk Range: €99.851 - €100.572
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (AZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.29135 OTC Trade
 12:28:56 - 06-May-26
Unknown* 0 €0.00 OTC Trade
 12:28:56 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:28:56 - 06-May-26
Unknown* 0 €100.24786 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:40:52 - 07-Apr-26
Unknown* 0 €100.23279 OTC Trade
 12:40:52 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:40:52 - 07-Apr-26
Unknown* 0 €100.22361 OTC Trade
 13:22:32 - 02-Apr-26
See more Barclays 28 trades

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.572 100.572 100.572 100.572 0
20th May 2026 (Wed) 100.572 100.572 100.572 100.572 0
19th May 2026 (Tue) 100.572 100.572 100.572 100.572 0
18th May 2026 (Mon) 100.572 100.572 100.572 100.572 0
15th May 2026 (Fri) 100.572 100.572 100.572 100.572 0
14th May 2026 (Thu) 100.572 100.572 100.572 100.572 0
13th May 2026 (Wed) 100.572 100.572 100.572 100.572 0
12th May 2026 (Tue) 100.572 100.572 100.572 100.572 0
11th May 2026 (Mon) 100.572 100.572 100.572 100.572 0
8th May 2026 (Fri) 100.572 100.572 100.572 100.572 0
7th May 2026 (Thu) 100.572 100.572 100.572 100.572 0
6th May 2026 (Wed) 100.572 100.572 100.572 100.572 0
5th May 2026 (Tue) 100.572 100.572 100.572 100.572 0
4th May 2026 (Mon) 100.572 100.572 100.572 100.572 0
1st May 2026 (Fri) 100.572 100.572 100.572 100.572 0
30th Apr 2026 (Thu) 100.572 100.572 100.572 100.572 0
29th Apr 2026 (Wed) 100.572 100.572 100.572 100.572 0
28th Apr 2026 (Tue) 100.572 100.572 100.572 100.572 0
27th Apr 2026 (Mon) 100.572 100.572 100.572 100.572 0
24th Apr 2026 (Fri) 100.572 100.572 100.572 100.572 0
23rd Apr 2026 (Thu) 100.572 100.572 100.572 100.572 0
22nd Apr 2026 (Wed) 100.572 100.572 100.572 100.572 0
See more Barclays 28 price history

Barclays 28 (AZ65) Regulatory News

Date Source Headline
See more Barclays 28 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered