Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price

Price €100.097 on 12-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AZ65 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.097
Day's Volume: 0
Last Close: €100.097
Open: €0.00
ISIN: XS2815894071
Day's Range €0.00 - €0.00
52wk Range: €99.851 - €100.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (AZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.097 SI Trade
 11:49:33 - 04-Jun-25
Unknown* 300,000 €99.851 SI Trade
 10:43:14 - 09-May-25
Unknown* 0 €99.851 SI Trade
 10:43:14 - 09-May-25
Unknown* 0 €99.851 SI Trade
Correction
 10:43:14 - 09-May-25
Unknown* 200,000 €100.137 OTC Trade
 08:02:45 - 01-May-25
Unknown* 200,000 €100.278 SI Trade
 11:25:16 - 23-Apr-25
Unknown* 0 €100.278 SI Trade
 11:25:16 - 23-Apr-25
Unknown* 0 €100.278 SI Trade
Correction
 11:25:16 - 23-Apr-25
Unknown* 100,000 €100.317 SI Trade
 09:59:37 - 11-Apr-25
Unknown* 0 €100.317 SI Trade
 09:59:37 - 11-Apr-25
See more Barclays 28 trades

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 100.097 100.097 100.097 100.097 0
10th Jun 2025 (Tue) 100.097 100.097 100.097 100.097 0
9th Jun 2025 (Mon) 100.097 100.097 100.097 100.097 0
6th Jun 2025 (Fri) 100.097 100.097 100.097 100.097 0
5th Jun 2025 (Thu) 99.851 99.851 99.851 99.851 0
4th Jun 2025 (Wed) 99.851 99.851 99.851 99.851 0
3rd Jun 2025 (Tue) 99.851 99.851 99.851 99.851 0
2nd Jun 2025 (Mon) 99.851 99.851 99.851 99.851 0
30th May 2025 (Fri) 99.851 99.851 99.851 99.851 0
29th May 2025 (Thu) 99.851 99.851 99.851 99.851 0
28th May 2025 (Wed) 99.851 99.851 99.851 99.851 0
27th May 2025 (Tue) 99.851 99.851 99.851 99.851 0
26th May 2025 (Mon) 99.851 99.851 99.851 99.851 0
23rd May 2025 (Fri) 99.851 99.851 99.851 99.851 0
22nd May 2025 (Thu) 99.851 99.851 99.851 99.851 0
21st May 2025 (Wed) 99.851 99.851 99.851 99.851 0
20th May 2025 (Tue) 99.851 99.851 99.851 99.851 0
19th May 2025 (Mon) 99.851 99.851 99.851 99.851 0
16th May 2025 (Fri) 99.851 99.851 99.851 99.851 0
15th May 2025 (Thu) 99.851 99.851 99.851 99.851 0
14th May 2025 (Wed) 99.851 99.851 99.851 99.851 0
13th May 2025 (Tue) 99.851 99.851 99.851 99.851 0
12th May 2025 (Mon) 100.278 100.278 100.278 100.278 0
See more Barclays 28 price history

Barclays 28 (AZ65) Regulatory News

Date Source Headline
See more Barclays 28 regulatory news
FTSE 100 Latest
Value8,846.30
Change-18.05

Login to your account

Forgot Password?

Not Registered