Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price

Price €100.54 on 16-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.388
Day's Volume: 0
Last Close: €100.54
Open: €0.00
ISIN: XS2815894071
Day's Range €0.00 - €0.00
52wk Range: €99.851 - €100.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (AZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.388 OTC Trade
 10:36:22 - 12-Dec-25
Unknown* 0 €100.54 SI Trade
 09:48:56 - 10-Nov-25
Unknown* 0 €100.442 OTC Trade
 14:46:22 - 03-Nov-25
Unknown* 100,000 €100.313 OTC Trade
 08:03:24 - 16-Jul-25
Unknown* 800,000 €100.3614 SI Trade
 12:57:54 - 14-Jul-25
Unknown* 0 €100.3614 SI Trade
 12:57:54 - 14-Jul-25
Unknown* 0 €100.3614 SI Trade
Correction
 12:57:54 - 14-Jul-25
Unknown* 0 €100.097 SI Trade
 11:49:33 - 04-Jun-25
Unknown* 100,000 €100.097 SI Trade
 11:49:33 - 04-Jun-25
Unknown* 0 €100.097 SI Trade
Correction
 11:49:33 - 04-Jun-25
See more Barclays 28 trades

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.54 100.54 100.54 100.54 0
15th Dec 2025 (Mon) 100.54 100.54 100.54 100.54 0
12th Dec 2025 (Fri) 100.54 100.54 100.54 100.54 0
11th Dec 2025 (Thu) 100.54 100.54 100.54 100.54 0
10th Dec 2025 (Wed) 100.54 100.54 100.54 100.54 0
9th Dec 2025 (Tue) 100.54 100.54 100.54 100.54 0
8th Dec 2025 (Mon) 100.54 100.54 100.54 100.54 0
5th Dec 2025 (Fri) 100.54 100.54 100.54 100.54 0
4th Dec 2025 (Thu) 100.54 100.54 100.54 100.54 0
3rd Dec 2025 (Wed) 100.54 100.54 100.54 100.54 0
2nd Dec 2025 (Tue) 100.54 100.54 100.54 100.54 0
1st Dec 2025 (Mon) 100.54 100.54 100.54 100.54 0
28th Nov 2025 (Fri) 100.54 100.54 100.54 100.54 0
27th Nov 2025 (Thu) 100.54 100.54 100.54 100.54 0
26th Nov 2025 (Wed) 100.54 100.54 100.54 100.54 0
25th Nov 2025 (Tue) 100.54 100.54 100.54 100.54 0
24th Nov 2025 (Mon) 100.54 100.54 100.54 100.54 0
21st Nov 2025 (Fri) 100.54 100.54 100.54 100.54 0
20th Nov 2025 (Thu) 100.54 100.54 100.54 100.54 0
19th Nov 2025 (Wed) 100.54 100.54 100.54 100.54 0
18th Nov 2025 (Tue) 100.54 100.54 100.54 100.54 0
17th Nov 2025 (Mon) 100.54 100.54 100.54 100.54 0
See more Barclays 28 price history

Barclays 28 (AZ65) Regulatory News

Date Source Headline
See more Barclays 28 regulatory news
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered