Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price

Price €100.3614 on 21-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AZ65 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.3614
Day's Volume: 0
Last Close: €100.3614
Open: €0.00
ISIN: XS2815894071
Day's Range €0.00 - €0.00
52wk Range: €99.851 - €100.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (AZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.3614 SI Trade
 12:57:54 - 14-Jul-25
Unknown* 0 €100.097 SI Trade
 11:49:33 - 04-Jun-25
Unknown* 100,000 €100.097 SI Trade
 11:49:33 - 04-Jun-25
Unknown* 0 €100.097 SI Trade
Correction
 11:49:33 - 04-Jun-25
Unknown* 300,000 €99.851 SI Trade
 10:43:14 - 09-May-25
Unknown* 0 €99.851 SI Trade
 10:43:14 - 09-May-25
Unknown* 0 €99.851 SI Trade
Correction
 10:43:14 - 09-May-25
Unknown* 200,000 €100.137 OTC Trade
 08:02:45 - 01-May-25
Unknown* 200,000 €100.278 SI Trade
 11:25:16 - 23-Apr-25
Unknown* 0 €100.278 SI Trade
 11:25:16 - 23-Apr-25
See more Barclays 28 trades

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.3614 100.3614 100.3614 100.3614 0
17th Jul 2025 (Thu) 100.3614 100.3614 100.3614 100.3614 0
16th Jul 2025 (Wed) 100.3614 100.3614 100.3614 100.3614 0
15th Jul 2025 (Tue) 100.097 100.097 100.097 100.097 0
14th Jul 2025 (Mon) 100.097 100.097 100.097 100.097 0
11th Jul 2025 (Fri) 100.097 100.097 100.097 100.097 0
10th Jul 2025 (Thu) 100.097 100.097 100.097 100.097 0
9th Jul 2025 (Wed) 100.097 100.097 100.097 100.097 0
8th Jul 2025 (Tue) 100.097 100.097 100.097 100.097 0
7th Jul 2025 (Mon) 100.097 100.097 100.097 100.097 0
4th Jul 2025 (Fri) 100.097 100.097 100.097 100.097 0
3rd Jul 2025 (Thu) 100.097 100.097 100.097 100.097 0
2nd Jul 2025 (Wed) 100.097 100.097 100.097 100.097 0
1st Jul 2025 (Tue) 100.097 100.097 100.097 100.097 0
30th Jun 2025 (Mon) 100.097 100.097 100.097 100.097 0
27th Jun 2025 (Fri) 100.097 100.097 100.097 100.097 0
26th Jun 2025 (Thu) 100.097 100.097 100.097 100.097 0
25th Jun 2025 (Wed) 100.097 100.097 100.097 100.097 0
24th Jun 2025 (Tue) 100.097 100.097 100.097 100.097 0
23rd Jun 2025 (Mon) 100.097 100.097 100.097 100.097 0
See more Barclays 28 price history

Barclays 28 (AZ65) Regulatory News

Date Source Headline
See more Barclays 28 regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered