Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price

Price €99.851 on 22-05-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AZ65 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.851
Day's Volume: 0
Last Close: €99.851
Open: €0.00
ISIN: XS2815894071
Day's Range €0.00 - €0.00
52wk Range: €99.851 - €100.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (AZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.851 SI Trade
 10:43:14 - 09-May-25
Unknown* 200,000 €100.278 SI Trade
 11:25:16 - 23-Apr-25
Unknown* 0 €100.278 SI Trade
 11:25:16 - 23-Apr-25
Unknown* 0 €100.278 SI Trade
Correction
 11:25:16 - 23-Apr-25
Unknown* 100,000 €100.317 SI Trade
 09:59:37 - 11-Apr-25
Unknown* 0 €100.317 SI Trade
 09:59:37 - 11-Apr-25
Unknown* 0 €100.317 SI Trade
Correction
 09:59:37 - 11-Apr-25
Unknown* 300,000 €99.961 OTC Trade
 09:10:29 - 07-Apr-25
Unknown* 200,000 €100.387 OTC Trade
 08:03:04 - 18-Mar-25
Unknown* 600,000 €100.54 SI Trade
 13:19:23 - 11-Mar-25
See more Barclays 28 trades

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 99.851 99.851 99.851 99.851 0
21st May 2025 (Wed) 99.851 99.851 99.851 99.851 0
20th May 2025 (Tue) 99.851 99.851 99.851 99.851 0
19th May 2025 (Mon) 99.851 99.851 99.851 99.851 0
16th May 2025 (Fri) 99.851 99.851 99.851 99.851 0
15th May 2025 (Thu) 99.851 99.851 99.851 99.851 0
14th May 2025 (Wed) 99.851 99.851 99.851 99.851 0
13th May 2025 (Tue) 99.851 99.851 99.851 99.851 0
12th May 2025 (Mon) 100.278 100.278 100.278 100.278 0
9th May 2025 (Fri) 100.278 100.278 100.278 100.278 0
8th May 2025 (Thu) 100.278 100.278 100.278 100.278 0
7th May 2025 (Wed) 100.278 100.278 100.278 100.278 0
6th May 2025 (Tue) 100.278 100.278 100.278 100.278 0
5th May 2025 (Mon) 100.278 100.278 100.278 100.278 0
2nd May 2025 (Fri) 100.278 100.278 100.278 100.278 0
1st May 2025 (Thu) 100.278 100.278 100.278 100.278 0
30th Apr 2025 (Wed) 100.278 100.278 100.278 100.278 0
29th Apr 2025 (Tue) 100.278 100.278 100.278 100.278 0
28th Apr 2025 (Mon) 100.278 100.278 100.278 100.278 0
25th Apr 2025 (Fri) 100.278 100.278 100.278 100.278 0
24th Apr 2025 (Thu) 100.317 100.317 100.317 100.317 0
23rd Apr 2025 (Wed) 100.317 100.317 100.317 100.317 0
See more Barclays 28 price history

Barclays 28 (AZ65) Regulatory News

Date Source Headline
See more Barclays 28 regulatory news
FTSE 100 Latest
Value8,739.26
Change-47.20

Login to your account

Forgot Password?

Not Registered