Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (AZ65) Share Price

Price €100.3614 on 14-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800,000.00 at €100.3614
Day's Volume: 0
Last Close: €100.3614
Open: €0.00
ISIN: XS2815894071
Day's Range €0.00 - €0.00
52wk Range: €99.851 - €100.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (AZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €100.3614 SI Trade
 12:57:54 - 14-Jul-25
Unknown* 0 €100.3614 SI Trade
 12:57:54 - 14-Jul-25
Unknown* 0 €100.3614 SI Trade
Correction
 12:57:54 - 14-Jul-25
Unknown* 0 €100.097 SI Trade
 11:49:33 - 04-Jun-25
Unknown* 100,000 €100.097 SI Trade
 11:49:33 - 04-Jun-25
Unknown* 0 €100.097 SI Trade
Correction
 11:49:33 - 04-Jun-25
Unknown* 300,000 €99.851 SI Trade
 10:43:14 - 09-May-25
Unknown* 0 €99.851 SI Trade
 10:43:14 - 09-May-25
Unknown* 0 €99.851 SI Trade
Correction
 10:43:14 - 09-May-25
Unknown* 200,000 €100.137 OTC Trade
 08:02:45 - 01-May-25
See more Barclays 28 trades

Barclays 28 (AZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 100.3614 100.3614 100.3614 100.3614 0
12th Aug 2025 (Tue) 100.3614 100.3614 100.3614 100.3614 0
11th Aug 2025 (Mon) 100.3614 100.3614 100.3614 100.3614 0
8th Aug 2025 (Fri) 100.3614 100.3614 100.3614 100.3614 0
7th Aug 2025 (Thu) 100.3614 100.3614 100.3614 100.3614 0
6th Aug 2025 (Wed) 100.3614 100.3614 100.3614 100.3614 0
5th Aug 2025 (Tue) 100.3614 100.3614 100.3614 100.3614 0
4th Aug 2025 (Mon) 100.3614 100.3614 100.3614 100.3614 0
1st Aug 2025 (Fri) 100.3614 100.3614 100.3614 100.3614 0
31st Jul 2025 (Thu) 100.3614 100.3614 100.3614 100.3614 0
30th Jul 2025 (Wed) 100.3614 100.3614 100.3614 100.3614 0
29th Jul 2025 (Tue) 100.3614 100.3614 100.3614 100.3614 0
28th Jul 2025 (Mon) 100.3614 100.3614 100.3614 100.3614 0
25th Jul 2025 (Fri) 100.3614 100.3614 100.3614 100.3614 0
24th Jul 2025 (Thu) 100.3614 100.3614 100.3614 100.3614 0
23rd Jul 2025 (Wed) 100.3614 100.3614 100.3614 100.3614 0
22nd Jul 2025 (Tue) 100.3614 100.3614 100.3614 100.3614 0
21st Jul 2025 (Mon) 100.3614 100.3614 100.3614 100.3614 0
18th Jul 2025 (Fri) 100.3614 100.3614 100.3614 100.3614 0
17th Jul 2025 (Thu) 100.3614 100.3614 100.3614 100.3614 0
16th Jul 2025 (Wed) 100.3614 100.3614 100.3614 100.3614 0
15th Jul 2025 (Tue) 100.097 100.097 100.097 100.097 0
14th Jul 2025 (Mon) 100.097 100.097 100.097 100.097 0
See more Barclays 28 price history

Barclays 28 (AZ65) Regulatory News

Date Source Headline
See more Barclays 28 regulatory news
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered