Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo T1 (AY25) Share Price

Price €100.25 on 29-09-2026 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.25
Open: €0.00
ISIN: XS3168696378
Day's Range €0.00 - €0.00
52wk Range: €99.78 - €100.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo T1 (AY25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 13:51:06 - 31-Mar-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 13:51:06 - 31-Mar-26
Unknown* 0 €97.628 OTC Trade
 17:06:00 - 04-Mar-26
Unknown* 0 €101.107 OTC Trade
 16:22:44 - 04-Mar-26
Unknown* 1,000,000 €100.25 SI Trade
 12:43:53 - 08-Jan-26
Unknown* 0 €100.25 SI Trade
 12:43:53 - 08-Jan-26
Unknown* 0 €100.25 SI Trade
Correction
 12:43:53 - 08-Jan-26
Unknown* 0 €99.78 SI Trade
 15:30:16 - 19-Nov-25
Unknown* 800,000 €99.78 OTC Trade
 15:30:16 - 19-Nov-25
Unknown* 0 €100.75 SI Trade
 15:15:33 - 30-Oct-25
See more Sampo T1 trades

Sampo T1 (AY25) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
25th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
24th Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
23rd Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
22nd Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
21st Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
18th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
17th Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
16th Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
15th Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
14th Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
11th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
10th Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
9th Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
8th Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
7th Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
4th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
3rd Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
2nd Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
1st Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
31st Aug 2026 (Mon) 100.25 100.25 100.25 100.25 0
See more Sampo T1 price history

Sampo T1 (AY25) Regulatory News

Date Source Headline
See more Sampo T1 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered