Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sampo T1 (AY25) Share Price

Intraday
Historical

Price	€100.25 on 06-02-2026 at 19:15:10
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 1,000,000.00 at €100.25
Day's Volume:	0
Last Close:	€100.25
Open:	€0.00
ISIN:	XS3168696378

Day's Range	€0.00 - €0.00
52wk Range:	€99.78 - €100.80
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sampo T1 (AY25) Latest Trades
Unknown*	1,000,000	€100.25	SI Trade	12:43:53 - 08-Jan-26
Unknown*	0	€100.25	SI Trade	12:43:53 - 08-Jan-26
Unknown*	0	€100.25	SI Trade Correction	12:43:53 - 08-Jan-26
Unknown*	0	€99.78	SI Trade	15:30:16 - 19-Nov-25
Unknown*	800,000	€99.78	OTC Trade	15:30:16 - 19-Nov-25
Unknown*	0	€100.75	SI Trade	15:15:33 - 30-Oct-25
Unknown*	200,000	€100.75	OTC Trade	15:15:33 - 30-Oct-25
Unknown*	800,000	€100.152	OTC Trade	10:46:29 - 15-Oct-25
Unknown*	600,000	€100.78	OTC Trade	06:16:04 - 14-Oct-25
Unknown*	200,000	€100.80	SI Trade	12:50:03 - 09-Oct-25

See more Sampo T1 trades

Sampo T1 (AY25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.25	100.25	100.25	100.25	0
5th Feb 2026 (Thu)	100.25	100.25	100.25	100.25	0
4th Feb 2026 (Wed)	100.25	100.25	100.25	100.25	0
3rd Feb 2026 (Tue)	100.25	100.25	100.25	100.25	0
2nd Feb 2026 (Mon)	100.25	100.25	100.25	100.25	0
30th Jan 2026 (Fri)	100.25	100.25	100.25	100.25	0
29th Jan 2026 (Thu)	100.25	100.25	100.25	100.25	0
28th Jan 2026 (Wed)	100.25	100.25	100.25	100.25	0
27th Jan 2026 (Tue)	100.25	100.25	100.25	100.25	0
26th Jan 2026 (Mon)	100.25	100.25	100.25	100.25	0
23rd Jan 2026 (Fri)	100.25	100.25	100.25	100.25	0
22nd Jan 2026 (Thu)	100.25	100.25	100.25	100.25	0
21st Jan 2026 (Wed)	100.25	100.25	100.25	100.25	0
20th Jan 2026 (Tue)	100.25	100.25	100.25	100.25	0
19th Jan 2026 (Mon)	100.25	100.25	100.25	100.25	0
16th Jan 2026 (Fri)	100.25	100.25	100.25	100.25	0
15th Jan 2026 (Thu)	100.25	100.25	100.25	100.25	0
14th Jan 2026 (Wed)	100.25	100.25	100.25	100.25	0
13th Jan 2026 (Tue)	100.25	100.25	100.25	100.25	0
12th Jan 2026 (Mon)	100.25	100.25	100.25	100.25	0
9th Jan 2026 (Fri)	99.78	99.78	99.78	99.78	0
8th Jan 2026 (Thu)	99.78	99.78	99.78	99.78	0
7th Jan 2026 (Wed)	99.78	99.78	99.78	99.78	0

See more Sampo T1 price history

Date	Source	Headline
Sampo T1 (AY25) Regulatory News

See more Sampo T1 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53