Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo T1 (AY25) Share Price

Price €100.75 on 16-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.75
Day's Volume: 0
Last Close: €100.75
Open: €0.00
ISIN: XS3168696378
Day's Range €0.00 - €0.00
52wk Range: €100.75 - €100.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo T1 (AY25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.75 SI Trade
15:15:33 - 30-Oct-25
Unknown* 200,000 €100.75 OTC Trade
15:15:33 - 30-Oct-25
Unknown* 800,000 €100.152 OTC Trade
10:46:29 - 15-Oct-25
Unknown* 600,000 €100.78 OTC Trade
06:16:04 - 14-Oct-25
Unknown* 200,000 €100.80 SI Trade
12:50:03 - 09-Oct-25
Unknown* 400,000 €100.77 SI Trade
11:00:24 - 07-Oct-25
Unknown* 1,000,000 €100.75 SI Trade
12:57:41 - 25-Sep-25
Unknown* 1,000,000 €100.75 SI Trade
12:57:41 - 25-Sep-25
See more Sampo T1 trades

Sampo T1 (AY25) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.75 100.75 100.75 100.75 0
15th Dec 2025 (Mon) 100.75 100.75 100.75 100.75 0
12th Dec 2025 (Fri) 100.75 100.75 100.75 100.75 0
11th Dec 2025 (Thu) 100.75 100.75 100.75 100.75 0
10th Dec 2025 (Wed) 100.75 100.75 100.75 100.75 0
9th Dec 2025 (Tue) 100.75 100.75 100.75 100.75 0
8th Dec 2025 (Mon) 100.75 100.75 100.75 100.75 0
5th Dec 2025 (Fri) 100.75 100.75 100.75 100.75 0
4th Dec 2025 (Thu) 100.75 100.75 100.75 100.75 0
3rd Dec 2025 (Wed) 100.75 100.75 100.75 100.75 0
2nd Dec 2025 (Tue) 100.75 100.75 100.75 100.75 0
1st Dec 2025 (Mon) 100.80 100.80 100.80 100.80 0
28th Nov 2025 (Fri) 100.80 100.80 100.80 100.80 0
27th Nov 2025 (Thu) 100.80 100.80 100.80 100.80 0
26th Nov 2025 (Wed) 100.80 100.80 100.80 100.80 0
25th Nov 2025 (Tue) 100.80 100.80 100.80 100.80 0
24th Nov 2025 (Mon) 100.80 100.80 100.80 100.80 0
21st Nov 2025 (Fri) 100.80 100.80 100.80 100.80 0
20th Nov 2025 (Thu) 100.80 100.80 100.80 100.80 0
19th Nov 2025 (Wed) 100.80 100.80 100.80 100.80 0
18th Nov 2025 (Tue) 100.80 100.80 100.80 100.80 0
17th Nov 2025 (Mon) 100.80 100.80 100.80 100.80 0
See more Sampo T1 price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered