Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sampo T1 (AY25) Share Price

Intraday
Historical

Price	€100.25 on 06-04-2026 at 04:45:09
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €0.00
Day's Volume:	0
Last Close:	€100.25
Open:	€0.00
ISIN:	XS3168696378

Day's Range	€0.00 - €0.00
52wk Range:	€99.78 - €100.80
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sampo T1 (AY25) Latest Trades
Unknown*	0	€0.00	Correction Negotiated Trade OTC Trade	13:51:06 - 31-Mar-26
Unknown*	0	€0.00	Negotiated Trade OTC Trade	13:51:06 - 31-Mar-26
Unknown*	0	€97.628	OTC Trade	17:06:00 - 04-Mar-26
Unknown*	0	€101.107	OTC Trade	16:22:44 - 04-Mar-26
Unknown*	1,000,000	€100.25	SI Trade	12:43:53 - 08-Jan-26
Unknown*	0	€100.25	SI Trade	12:43:53 - 08-Jan-26
Unknown*	0	€100.25	SI Trade Correction	12:43:53 - 08-Jan-26
Unknown*	0	€99.78	SI Trade	15:30:16 - 19-Nov-25
Unknown*	800,000	€99.78	OTC Trade	15:30:16 - 19-Nov-25
Unknown*	0	€100.75	SI Trade	15:15:33 - 30-Oct-25

See more Sampo T1 trades

Sampo T1 (AY25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.25	100.25	100.25	100.25	0
2nd Apr 2026 (Thu)	100.25	100.25	100.25	100.25	0
1st Apr 2026 (Wed)	100.25	100.25	100.25	100.25	0
31st Mar 2026 (Tue)	100.25	100.25	100.25	100.25	0
30th Mar 2026 (Mon)	100.25	100.25	100.25	100.25	0
27th Mar 2026 (Fri)	100.25	100.25	100.25	100.25	0
26th Mar 2026 (Thu)	100.25	100.25	100.25	100.25	0
25th Mar 2026 (Wed)	100.25	100.25	100.25	100.25	0
24th Mar 2026 (Tue)	100.25	100.25	100.25	100.25	0
23rd Mar 2026 (Mon)	100.25	100.25	100.25	100.25	0
20th Mar 2026 (Fri)	100.25	100.25	100.25	100.25	0
19th Mar 2026 (Thu)	100.25	100.25	100.25	100.25	0
18th Mar 2026 (Wed)	100.25	100.25	100.25	100.25	0
17th Mar 2026 (Tue)	100.25	100.25	100.25	100.25	0
16th Mar 2026 (Mon)	100.25	100.25	100.25	100.25	0
13th Mar 2026 (Fri)	100.25	100.25	100.25	100.25	0
12th Mar 2026 (Thu)	100.25	100.25	100.25	100.25	0
11th Mar 2026 (Wed)	100.25	100.25	100.25	100.25	0
10th Mar 2026 (Tue)	100.25	100.25	100.25	100.25	0
9th Mar 2026 (Mon)	100.25	100.25	100.25	100.25	0
6th Mar 2026 (Fri)	100.25	100.25	100.25	100.25	0

See more Sampo T1 price history

Date	Source	Headline
Sampo T1 (AY25) Regulatory News

See more Sampo T1 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50