Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Euro (AXI)

Price 89.00p on 18-08-2022 at 15:50:03
Change 8.00p 9.88%
Buy 93.00p
Sell 85.00p
Buy / Sell AXI Shares
Last Trade: Buy 4,000.00 at 90.50p
Day's Volume: 50,835
Last Close: 89.00p
Open: 83.50p
ISIN: GG00BTC2K735
Day's Range 83.50p - 89.00p
52wk Range: 75.00p - 99.50p
Market Capitalisation: £82m
VWAP: 89.34745p
Shares in Issue: 92m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Axiom Euro (AXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 90.50p Ordinary
15:23:14 - 18-Aug-22
Unknown* 130,000 82.50p Ordinary
15:38:47 - 17-Aug-22
Sell* 4,385 87.75p Ordinary
09:36:22 - 18-Aug-22
Buy* 6,000 90.92p Ordinary
09:16:31 - 18-Aug-22
Sell* 5,600 87.64p Ordinary
09:05:11 - 18-Aug-22
Buy* 2,000 90.92p Ordinary
08:58:32 - 18-Aug-22
Buy* 4,000 90.92p Ordinary
08:56:31 - 18-Aug-22
Buy* 10,989 90.92p Ordinary
07:52:00 - 18-Aug-22
Sell* 1,500 87.60p Ordinary
07:38:13 - 18-Aug-22
Sell* 7,000 87.48p Ordinary
07:23:16 - 18-Aug-22

Share Price History for Axiom Euro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered