| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.2495 | SI Trade |
12:56:33 - 06-Jun-25 |
| Buy* | 35 | £4.251 | SI Trade |
09:13:49 - 06-Jun-25 |
| Buy* | 317 | £4.2495 | Automatic Execution |
09:13:47 - 06-Jun-25 |
| Buy* | 1 | £4.248 | SI Trade |
08:06:36 - 06-Jun-25 |
| Sell* | 37 | £4.2355 | SI Trade |
08:03:01 - 06-Jun-25 |
| Buy* | 2 | £4.2335 | SI Trade |
14:45:58 - 05-Jun-25 |
| Buy* | 5 | £4.232 | SI Trade |
11:43:07 - 05-Jun-25 |
| Buy* | 4 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 1 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 1 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 5 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 4 | £4.1655 | SI Trade |
16:27:39 - 03-Jun-25 |
| Buy* | 4 | £4.1665 | SI Trade |
14:28:01 - 03-Jun-25 |
| Buy* | 6 | £4.1665 | SI Trade |
12:40:08 - 03-Jun-25 |
| Buy* | 1 | £4.1615 | SI Trade |
08:30:24 - 03-Jun-25 |
| Unknown* | 0 | £4.1675 | SI Trade |
08:09:50 - 03-Jun-25 |
| Sell* | 4 | £4.13 | SI Trade |
08:01:12 - 03-Jun-25 |
| Buy* | 24 | £4.129 | SI Trade |
14:57:35 - 02-Jun-25 |
| Buy* | 1,796 | £4.1365 | Automatic Execution |
14:44:05 - 02-Jun-25 |
| Sell* | 25 | £4.127 | SI Trade |
14:25:12 - 02-Jun-25 |
| Buy* | 12 | £4.13 | SI Trade |
11:39:48 - 02-Jun-25 |
| Buy* | 19 | £4.1231 | Suspected BUY Trade |
08:37:07 - 02-Jun-25 |
| Unknown* | 16 | £4.1265 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 0 | £4.1265 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 30 | £4.1155 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 0 | £4.1265 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 6 | £4.134 | SI Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 9 | £4.09 | SI Trade |
08:00:43 - 02-Jun-25 |
| Buy* | 816 | £4.128 | Automatic Execution |
14:53:23 - 30-May-25 |
| Buy* | 24 | £4.155 | SI Trade |
11:37:58 - 30-May-25 |
| Buy* | 8 | £4.1615 | SI Trade |
10:14:41 - 30-May-25 |
| Buy* | 1 | £4.1625 | SI Trade |
09:15:11 - 30-May-25 |
| Buy* | 127 | £4.1625 | Automatic Execution |
09:05:01 - 30-May-25 |
| Buy* | 24 | £4.158 | Suspected BUY Trade |
08:36:16 - 30-May-25 |
| Buy* | 11 | £4.178 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £4.19 | SI Trade |
14:26:34 - 29-May-25 |
| Buy* | 3 | £4.203 | SI Trade |
10:54:07 - 29-May-25 |
| Buy* | 23 | £4.225 | SI Trade |
08:00:40 - 29-May-25 |
| Sell* | 12 | £4.1685 | SI Trade |
08:00:40 - 29-May-25 |
| Buy* | 62 | £4.1545 | Automatic Execution |
11:34:39 - 28-May-25 |
| Buy* | 84 | £4.1545 | Automatic Execution |
11:34:39 - 28-May-25 |
| Unknown* | 0 | £4.166 | SI Trade |
08:24:04 - 28-May-25 |
| Buy* | 1 | £4.1695 | SI Trade |
08:15:29 - 28-May-25 |
| Unknown* | 0 | £4.145 | SI Trade |
15:35:43 - 27-May-25 |
| Buy* | 270 | £4.152 | Automatic Execution |
15:31:00 - 27-May-25 |
| Sell* | 1 | £4.1405 | SI Trade |
15:15:05 - 27-May-25 |
| Buy* | 8 | £4.14 | SI Trade |
14:16:10 - 27-May-25 |
| Unknown* | 0 | £4.138 | SI Trade |
13:38:00 - 27-May-25 |
| Unknown* | 0 | £4.152 | SI Trade |
09:24:20 - 27-May-25 |
| Buy* | 3 | £4.157 | SI Trade |
08:52:22 - 27-May-25 |
| Buy* | 23 | £4.1575 | SI Trade |
08:23:13 - 27-May-25 |
| Buy* | 1 | £4.1575 | SI Trade |
08:23:13 - 27-May-25 |
| Unknown* | 1 | £4.169 | SI Trade |
08:11:51 - 27-May-25 |
| Unknown* | 3 | £4.1675 | SI Trade |
08:06:41 - 27-May-25 |
| Unknown* | 15 | £4.177 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 1 | £4.177 | SI Trade |
08:00:50 - 27-May-25 |
| Unknown* | 0 | £4.119 | SI Trade |
08:00:50 - 27-May-25 |
| Unknown* | 2 | £4.177 | SI Trade |
08:00:50 - 27-May-25 |
| Sell* | 20 | £4.1785 | SI Trade |
12:19:50 - 23-May-25 |
| Buy* | 11 | £4.2077 | Suspected BUY Trade |
09:30:22 - 23-May-25 |
| Buy* | 1 | £4.197 | SI Trade |
08:09:07 - 23-May-25 |
| Buy* | 1 | £4.189 | SI Trade |
15:08:48 - 22-May-25 |
| Buy* | 150 | £4.1835 | Automatic Execution |
14:51:05 - 22-May-25 |
| Sell* | 1,934 | £4.1685 | Automatic Execution |
13:41:16 - 22-May-25 |
| Buy* | 42 | £4.1905 | SI Trade |
10:06:46 - 22-May-25 |
| Buy* | 11 | £4.1864 | Suspected BUY Trade |
08:34:03 - 22-May-25 |
| Buy* | 11 | £4.2085 | SI Trade |
08:02:09 - 22-May-25 |
| Buy* | 3 | £4.2085 | SI Trade |
08:02:09 - 22-May-25 |
| Buy* | 101 | £4.2245 | Suspected BUY Trade |
11:24:51 - 21-May-25 |
| Unknown* | 0 | £4.2215 | SI Trade |
08:34:39 - 21-May-25 |
| Buy* | 6 | £4.218 | SI Trade |
08:03:02 - 21-May-25 |
| Buy* | 10 | £4.2163 | Suspected BUY Trade |
15:03:04 - 20-May-25 |
| Unknown* | 0 | £4.2255 | SI Trade |
13:42:33 - 20-May-25 |
| Sell* | 11 | £4.191 | SI Trade |
10:49:54 - 20-May-25 |
| Sell* | 270 | £4.212 | Automatic Execution |
08:45:22 - 20-May-25 |
| Sell* | 1,050 | £4.212 | Automatic Execution |
08:39:56 - 20-May-25 |
| Buy* | 17 | £4.2155 | Suspected BUY Trade |
08:30:23 - 20-May-25 |
| Unknown* | 0 | £4.2185 | SI Trade |
08:21:39 - 20-May-25 |
| Buy* | 300 | £4.2195 | Automatic Execution |
08:03:38 - 20-May-25 |
| Unknown* | 0 | £4.244 | SI Trade |
08:00:53 - 20-May-25 |
| Buy* | 420 | £4.212 | Automatic Execution |
16:24:50 - 19-May-25 |
| Sell* | 63 | £4.174 | SI Trade |
14:18:52 - 19-May-25 |
| Buy* | 6 | £4.20 | SI Trade |
09:59:02 - 19-May-25 |
| Sell* | 6 | £4.1885 | SI Trade |
09:59:02 - 19-May-25 |
| Buy* | 12 | £4.2065 | SI Trade |
08:58:02 - 19-May-25 |
| Buy* | 11 | £4.2145 | SI Trade |
08:20:26 - 19-May-25 |
| Buy* | 1,310 | £4.2445 | Automatic Execution |
15:03:13 - 16-May-25 |
| Buy* | 1 | £4.2305 | SI Trade |
08:10:02 - 16-May-25 |
| Buy* | 10 | £4.248 | SI Trade |
08:02:46 - 16-May-25 |
| Buy* | 31 | £4.25 | SI Trade |
08:02:46 - 16-May-25 |
| Buy* | 220 | £4.25 | Automatic Execution |
08:02:46 - 16-May-25 |
| Sell* | 1 | £4.2175 | SI Trade |
16:04:30 - 15-May-25 |
| Sell* | 51 | £4.234 | Automatic Execution |
14:48:37 - 14-May-25 |
| Unknown* | 0 | £4.243 | SI Trade |
09:00:00 - 14-May-25 |
| Unknown* | 0 | £4.2115 | SI Trade |
09:00:00 - 14-May-25 |
| Unknown* | 0 | £4.2385 | SI Trade |
08:58:02 - 14-May-25 |
| Unknown* | 0 | £4.251 | SI Trade |
08:02:24 - 14-May-25 |
| Buy* | 1,050 | £4.2075 | Automatic Execution |
15:53:34 - 13-May-25 |
| Buy* | 1,050 | £4.204 | Automatic Execution |
15:32:13 - 13-May-25 |
| Buy* | 1,050 | £4.194 | Automatic Execution |
14:51:05 - 13-May-25 |
| Buy* | 1,050 | £4.1955 | Automatic Execution |
14:39:24 - 13-May-25 |
| Unknown* | 0 | £4.1955 | SI Trade |
14:37:43 - 13-May-25 |
| Unknown* | 0 | £4.1955 | SI Trade |
14:36:40 - 13-May-25 |
| Buy* | 1,050 | £4.184 | Automatic Execution |
14:06:01 - 13-May-25 |
| Buy* | 10 | £4.1909 | Suspected BUY Trade |
08:33:09 - 13-May-25 |
| Buy* | 25 | £4.1907 | Suspected BUY Trade |
08:32:07 - 13-May-25 |
| Buy* | 25 | £4.1905 | Suspected BUY Trade |
08:31:06 - 13-May-25 |
| Buy* | 30 | £4.199 | SI Trade |
08:04:22 - 13-May-25 |
| Buy* | 2,483 | £4.199 | Automatic Execution |
08:03:12 - 13-May-25 |
| Buy* | 1,120 | £4.20 | Automatic Execution |
08:03:10 - 13-May-25 |
| Sell* | 1,120 | £4.2005 | Automatic Execution |
08:03:05 - 13-May-25 |
| Buy* | 17 | £4.224 | SI Trade |
16:29:40 - 12-May-25 |
| Unknown* | 0 | £4.2395 | SI Trade |
11:22:55 - 12-May-25 |
| Buy* | 100 | £4.2439 | Suspected BUY Trade |
11:00:26 - 12-May-25 |
| Buy* | 1 | £4.265 | SI Trade |
08:39:55 - 12-May-25 |
| Buy* | 1,110 | £4.2265 | Automatic Execution |
08:08:53 - 12-May-25 |
| Buy* | 123 | £4.238 | Automatic Execution |
08:08:45 - 12-May-25 |
| Buy* | 1,110 | £4.228 | Automatic Execution |
08:08:45 - 12-May-25 |
| Unknown* | 11 | £4.251 | SI Trade |
08:05:50 - 12-May-25 |
| Buy* | 8 | £4.096 | SI Trade |
15:32:27 - 09-May-25 |
| Buy* | 130 | £4.119 | SI Trade |
14:13:35 - 09-May-25 |
| Buy* | 1,169 | £4.1175 | Automatic Execution |
14:13:33 - 09-May-25 |
| Unknown* | 0 | £4.1055 | SI Trade |
10:09:05 - 09-May-25 |
| Buy* | 100 | £4.1012 | Suspected BUY Trade |
09:18:26 - 09-May-25 |
| Buy* | 1 | £4.1095 | SI Trade |
08:32:04 - 09-May-25 |
| Buy* | 1 | £4.107 | SI Trade |
08:10:01 - 09-May-25 |
| Buy* | 5 | £4.073 | SI Trade |
12:29:19 - 08-May-25 |
| Sell* | 1,120 | £4.0845 | Automatic Execution |
11:59:56 - 08-May-25 |
| Buy* | 44 | £4.104 | SI Trade |
10:19:01 - 08-May-25 |
| Buy* | 244 | £4.104 | Automatic Execution |
10:19:01 - 08-May-25 |
| Buy* | 17 | £4.104 | SI Trade |
10:19:01 - 08-May-25 |
| Buy* | 549 | £4.097 | Automatic Execution |
10:19:00 - 08-May-25 |
| Unknown* | 0 | £4.0895 | SI Trade |
08:27:28 - 08-May-25 |
| Unknown* | 0 | £4.0875 | SI Trade |
08:08:26 - 08-May-25 |
| Unknown* | 0 | £4.115 | SI Trade |
08:00:32 - 08-May-25 |
| Buy* | 5 | £4.0695 | SI Trade |
14:27:40 - 07-May-25 |
| Buy* | 127 | £4.0735 | SI Trade |
11:06:32 - 07-May-25 |
| Buy* | 122 | £4.073 | SI Trade |
11:06:30 - 07-May-25 |
| Buy* | 144 | £4.073 | Automatic Execution |
11:06:30 - 07-May-25 |
| Buy* | 68 | £4.077 | SI Trade |
11:00:34 - 07-May-25 |
| Sell* | 9 | £4.0445 | SI Trade |
08:00:47 - 07-May-25 |
| Sell* | 20 | £4.0445 | SI Trade |
08:00:47 - 07-May-25 |
| Unknown* | 0 | £4.096 | SI Trade |
16:00:23 - 06-May-25 |
| Buy* | 183 | £4.0838 | Suspected BUY Trade |
13:31:30 - 06-May-25 |
| Buy* | 183 | £4.0839 | Suspected BUY Trade |
13:31:27 - 06-May-25 |
| Buy* | 10 | £4.0745 | SI Trade |
12:57:40 - 06-May-25 |
| Buy* | 118 | £4.0745 | SI Trade |
12:57:33 - 06-May-25 |
| Buy* | 202 | £4.0745 | Automatic Execution |
12:57:33 - 06-May-25 |
| Buy* | 1,154 | £4.073 | Automatic Execution |
12:57:02 - 06-May-25 |
| Buy* | 1,560 | £4.0825 | Automatic Execution |
11:28:34 - 06-May-25 |
| Unknown* | 3 | £4.08 | SI Trade |
08:12:45 - 06-May-25 |
| Unknown* | 0 | £4.0825 | SI Trade |
08:11:02 - 06-May-25 |
| Unknown* | 5 | £4.0825 | SI Trade |
08:10:11 - 06-May-25 |
| Unknown* | 80 | £4.0825 | SI Trade |
08:10:11 - 06-May-25 |
| Unknown* | 5 | £4.0825 | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 202 | £4.0825 | Automatic Execution |
08:10:00 - 06-May-25 |
| Unknown* | 0 | £4.0825 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 1 | £4.084 | SI Trade |
08:05:16 - 06-May-25 |
| Unknown* | 7 | £4.129 | SI Trade |
08:02:28 - 06-May-25 |
| Buy* | 75 | £4.129 | Automatic Execution |
08:00:34 - 06-May-25 |
| Unknown* | 0 | £4.095 | SI Trade |
14:12:08 - 02-May-25 |
| Unknown* | 0 | £4.079 | SI Trade |
13:07:34 - 02-May-25 |
| Unknown* | 0 | £4.0655 | SI Trade |
12:08:32 - 02-May-25 |
| Buy* | 190 | £4.0655 | SI Trade |
12:08:32 - 02-May-25 |
| Buy* | 12 | £4.0765 | SI Trade |
09:02:45 - 02-May-25 |
| Buy* | 1 | £4.0645 | SI Trade |
08:16:38 - 02-May-25 |
| Buy* | 1 | £4.0415 | SI Trade |
08:09:27 - 02-May-25 |
| Unknown* | 0 | £4.024 | SI Trade |
08:01:06 - 02-May-25 |
| Unknown* | 0 | £3.9645 | SI Trade |
14:03:47 - 01-May-25 |
| Buy* | 6 | £3.9675 | SI Trade |
12:48:47 - 01-May-25 |
| Buy* | 1 | £3.964 | SI Trade |
10:23:33 - 01-May-25 |
| Buy* | 1 | £3.966 | SI Trade |
09:03:42 - 01-May-25 |
| Unknown* | 0 | £3.9715 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | £3.928 | SI Trade |
14:26:45 - 30-Apr-25 |
| Sell* | 63 | £3.915 | SI Trade |
14:26:45 - 30-Apr-25 |
| Sell* | 1 | £3.903 | SI Trade |
08:00:34 - 30-Apr-25 |
| Sell* | 1 | £3.903 | SI Trade |
08:00:34 - 30-Apr-25 |
| Unknown* | 0 | £3.898 | SI Trade |
16:04:05 - 29-Apr-25 |
| Buy* | 12 | £3.9015 | SI Trade |
13:29:06 - 29-Apr-25 |
| Unknown* | 0 | £3.8935 | SI Trade |
08:21:17 - 29-Apr-25 |
| Buy* | 9 | £3.9015 | SI Trade |
14:36:38 - 28-Apr-25 |
| Buy* | 5 | £3.9085 | SI Trade |
08:45:19 - 28-Apr-25 |
| Sell* | 36 | £3.894 | SI Trade |
08:19:37 - 28-Apr-25 |
| Sell* | 36 | £3.894 | SI Trade |
08:19:37 - 28-Apr-25 |
| Unknown* | 12 | £3.9085 | SI Trade |
08:15:59 - 28-Apr-25 |
| Buy* | 63 | £3.9085 | SI Trade |
08:15:59 - 28-Apr-25 |
| Buy* | 2 | £3.9085 | SI Trade |
08:15:59 - 28-Apr-25 |
| Buy* | 6 | £3.9085 | SI Trade |
08:15:59 - 28-Apr-25 |
| Buy* | 3 | £3.9085 | SI Trade |
08:15:59 - 28-Apr-25 |
| Buy* | 1 | £3.915 | SI Trade |
08:03:02 - 28-Apr-25 |
| Buy* | 2 | £3.915 | SI Trade |
08:03:02 - 28-Apr-25 |
| Sell* | 2 | £3.878 | SI Trade |
16:04:21 - 25-Apr-25 |
| Buy* | 258 | £3.8865 | Automatic Execution |
14:28:01 - 25-Apr-25 |
| Buy* | 43 | £3.8865 | SI Trade |
14:28:01 - 25-Apr-25 |
| Buy* | 4 | £3.894 | SI Trade |
10:33:00 - 25-Apr-25 |
| Unknown* | 0 | £3.8955 | SI Trade |
09:41:39 - 25-Apr-25 |
| Unknown* | 0 | £3.8775 | SI Trade |
08:03:03 - 25-Apr-25 |
| Unknown* | 0 | £3.8775 | SI Trade |
08:03:03 - 25-Apr-25 |
| Sell* | 18 | £3.8885 | SI Trade |
16:27:49 - 24-Apr-25 |
| Buy* | 364 | £3.8765 | Automatic Execution |
11:46:15 - 24-Apr-25 |