| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.362 | Suspected BUY Trade |
15:59:31 - 02-Apr-26 |
| Sell* | 65 | £5.336 | Negotiated Trade |
15:49:37 - 02-Apr-26 |
| Buy* | 1 | £5.32 | Suspected BUY Trade |
15:22:52 - 02-Apr-26 |
| Buy* | 944 | £5.267 | Automatic Execution |
14:49:39 - 02-Apr-26 |
| Buy* | 8 | £5.274 | SI Trade |
14:46:57 - 02-Apr-26 |
| Sell* | 243 | £5.266 | Automatic Execution |
14:23:57 - 02-Apr-26 |
| Sell* | 830 | £5.266 | Automatic Execution |
14:19:18 - 02-Apr-26 |
| Sell* | 563 | £5.266 | Automatic Execution |
14:19:18 - 02-Apr-26 |
| Buy* | 830 | £5.266 | Automatic Execution |
14:19:18 - 02-Apr-26 |
| Buy* | 2,319 | £5.266 | Suspected BUY Trade |
14:18:53 - 02-Apr-26 |
| Unknown* | 0 | £5.272 | SI Trade |
14:09:50 - 02-Apr-26 |
| Sell* | 1 | £5.262 | SI Trade |
13:48:43 - 02-Apr-26 |
| Buy* | 11 | £5.298 | SI Trade |
11:41:21 - 02-Apr-26 |
| Buy* | 22 | £5.298 | SI Trade |
11:41:21 - 02-Apr-26 |
| Buy* | 11 | £5.296 | SI Trade |
11:41:19 - 02-Apr-26 |
| Buy* | 22 | £5.296 | Automatic Execution |
11:41:19 - 02-Apr-26 |
| Sell* | 94 | £5.298 | SI Trade |
10:44:03 - 02-Apr-26 |
| Sell* | 408 | £5.298 | Automatic Execution |
10:43:48 - 02-Apr-26 |
| Sell* | 441 | £5.298 | Automatic Execution |
10:43:48 - 02-Apr-26 |
| Buy* | 94 | £5.308 | Suspected BUY Trade |
10:17:26 - 02-Apr-26 |
| Sell* | 21 | £5.301 | SI Trade |
10:07:26 - 02-Apr-26 |
| Buy* | 9 | £5.309 | Suspected BUY Trade |
09:31:02 - 02-Apr-26 |
| Buy* | 449 | £5.303 | Automatic Execution |
09:23:24 - 02-Apr-26 |
| Buy* | 20 | £5.313 | SI Trade |
09:02:49 - 02-Apr-26 |
| Sell* | 830 | £5.298 | Automatic Execution |
08:51:06 - 02-Apr-26 |
| Buy* | 830 | £5.294 | Automatic Execution |
08:45:47 - 02-Apr-26 |
| Unknown* | 0 | £5.294 | SI Trade |
08:43:23 - 02-Apr-26 |
| Buy* | 1 | £5.294 | SI Trade |
08:42:48 - 02-Apr-26 |
| Buy* | 18 | £5.294 | Suspected BUY Trade |
08:36:08 - 02-Apr-26 |
| Buy* | 1 | £5.294 | SI Trade |
08:34:47 - 02-Apr-26 |
| Buy* | 1 | £5.294 | SI Trade |
08:31:40 - 02-Apr-26 |
| Buy* | 1 | £5.292 | SI Trade |
08:26:03 - 02-Apr-26 |
| Unknown* | 0 | £5.292 | SI Trade |
08:25:27 - 02-Apr-26 |
| Buy* | 1 | £5.29 | SI Trade |
08:10:53 - 02-Apr-26 |
| Buy* | 962 | £5.43 | Automatic Execution |
16:23:22 - 01-Apr-26 |
| Buy* | 1,838 | £5.43 | Automatic Execution |
16:23:22 - 01-Apr-26 |
| Buy* | 241 | £5.41 | Automatic Execution |
16:18:29 - 01-Apr-26 |
| Buy* | 1,430 | £5.41 | Automatic Execution |
16:13:11 - 01-Apr-26 |
| Buy* | 1,430 | £5.41 | Automatic Execution |
16:12:47 - 01-Apr-26 |
| Buy* | 944 | £5.41 | Automatic Execution |
16:06:42 - 01-Apr-26 |
| Sell* | 830 | £5.41 | Automatic Execution |
16:06:42 - 01-Apr-26 |
| Sell* | 212 | £5.415 | Automatic Execution |
16:06:42 - 01-Apr-26 |
| Sell* | 69 | £5.412 | Automatic Execution |
16:02:16 - 01-Apr-26 |
| Unknown* | 0 | £5.41738 | SI Trade Currency Conversion |
15:53:40 - 01-Apr-26 |
| Unknown* | 0 | £5.41738 | Currency Conversion OTC Trade |
15:53:40 - 01-Apr-26 |
| Buy* | 6 | £5.414 | SI Trade |
15:40:31 - 01-Apr-26 |
| Buy* | 200 | £5.406 | Automatic Execution |
15:39:08 - 01-Apr-26 |
| Sell* | 5,920 | £5.386 | Negotiated Trade |
15:20:25 - 01-Apr-26 |
| Unknown* | 0 | £5.383 | SI Trade |
15:14:30 - 01-Apr-26 |
| Sell* | 830 | £5.383 | Automatic Execution |
15:03:34 - 01-Apr-26 |
| Sell* | 2,045 | £5.378 | Automatic Execution |
15:01:33 - 01-Apr-26 |
| Sell* | 664 | £5.386 | Automatic Execution |
14:34:27 - 01-Apr-26 |
| Sell* | 747 | £5.378 | Automatic Execution |
14:29:04 - 01-Apr-26 |
| Sell* | 225 | £5.374 | Automatic Execution |
14:17:32 - 01-Apr-26 |
| Sell* | 830 | £5.375 | Automatic Execution |
13:13:52 - 01-Apr-26 |
| Sell* | 830 | £5.375 | Automatic Execution |
13:13:52 - 01-Apr-26 |
| Sell* | 58 | £5.36 | SI Trade |
11:27:50 - 01-Apr-26 |
| Sell* | 521 | £5.36 | Automatic Execution |
11:27:49 - 01-Apr-26 |
| Buy* | 44 | £5.37 | SI Trade |
11:23:16 - 01-Apr-26 |
| Buy* | 72 | £5.37 | SI Trade |
11:23:09 - 01-Apr-26 |
| Buy* | 72 | £5.37 | Automatic Execution |
11:23:09 - 01-Apr-26 |
| Buy* | 7 | £5.368 | Automatic Execution |
11:23:09 - 01-Apr-26 |
| Buy* | 1,042 | £5.368 | Automatic Execution |
11:23:09 - 01-Apr-26 |
| Unknown* | 0 | £5.355 | SI Trade |
11:12:47 - 01-Apr-26 |
| Sell* | 201 | £5.355 | Automatic Execution |
11:12:47 - 01-Apr-26 |
| Sell* | 830 | £5.358 | Automatic Execution |
11:12:47 - 01-Apr-26 |
| Buy* | 7 | £5.375 | SI Trade |
11:02:30 - 01-Apr-26 |
| Buy* | 28 | £5.373 | SI Trade |
10:55:00 - 01-Apr-26 |
| Buy* | 245 | £5.372 | Automatic Execution |
10:54:44 - 01-Apr-26 |
| Buy* | 9 | £5.369 | Suspected BUY Trade |
10:48:42 - 01-Apr-26 |
| Buy* | 10 | £5.385 | SI Trade |
09:57:42 - 01-Apr-26 |
| Buy* | 13 | £5.385 | SI Trade |
09:57:40 - 01-Apr-26 |
| Buy* | 22 | £5.385 | Automatic Execution |
09:57:40 - 01-Apr-26 |
| Buy* | 2 | £5.386 | Suspected BUY Trade |
09:49:56 - 01-Apr-26 |
| Unknown* | 0 | £5.376 | SI Trade |
09:43:20 - 01-Apr-26 |
| Buy* | 8 | £5.386 | SI Trade |
09:38:28 - 01-Apr-26 |
| Buy* | 2 | £5.386 | Suspected BUY Trade |
09:31:12 - 01-Apr-26 |
| Buy* | 16 | £5.386 | Suspected BUY Trade |
09:31:08 - 01-Apr-26 |
| Unknown* | 0 | £5.384 | SI Trade |
09:22:07 - 01-Apr-26 |
| Unknown* | 0 | £5.383 | SI Trade |
09:21:09 - 01-Apr-26 |
| Unknown* | 0 | £5.402 | SI Trade |
08:59:15 - 01-Apr-26 |
| Buy* | 17 | £5.419 | SI Trade |
08:42:03 - 01-Apr-26 |
| Unknown* | 0 | £5.419 | SI Trade |
08:42:03 - 01-Apr-26 |
| Buy* | 19 | £5.419 | SI Trade |
08:42:02 - 01-Apr-26 |
| Buy* | 72 | £5.419 | Automatic Execution |
08:42:02 - 01-Apr-26 |
| Sell* | 4 | £5.403 | Negotiated Trade |
08:35:49 - 01-Apr-26 |
| Buy* | 3 | £5.421 | Suspected BUY Trade |
08:33:07 - 01-Apr-26 |
| Buy* | 92 | £5.415 | Suspected BUY Trade |
08:21:11 - 01-Apr-26 |
| Buy* | 1,385 | £5.412 | Suspected BUY Trade |
08:12:07 - 01-Apr-26 |
| Unknown* | 0 | £5.41 | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 1 | £5.41 | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | £5.209 | SI Trade |
15:55:26 - 31-Mar-26 |
| Buy* | 456 | £5.235 | Automatic Execution |
15:34:31 - 31-Mar-26 |
| Buy* | 20 | £5.235 | SI Trade |
15:31:29 - 31-Mar-26 |
| Buy* | 177 | £5.233 | Automatic Execution |
15:31:23 - 31-Mar-26 |
| Buy* | 24 | £5.219 | SI Trade |
15:10:53 - 31-Mar-26 |
| Buy* | 15 | £5.218 | SI Trade |
15:10:52 - 31-Mar-26 |
| Buy* | 76 | £5.218 | Automatic Execution |
15:10:52 - 31-Mar-26 |
| Buy* | 61 | £5.191 | SI Trade |
13:43:09 - 31-Mar-26 |
| Buy* | 35 | £5.19 | SI Trade |
13:42:58 - 31-Mar-26 |
| Buy* | 77 | £5.19 | Automatic Execution |
13:42:58 - 31-Mar-26 |
| Buy* | 1 | £5.182 | Suspected BUY Trade |
13:24:07 - 31-Mar-26 |
| Buy* | 10 | £5.163 | SI Trade |
12:05:37 - 31-Mar-26 |
| Buy* | 15 | £5.159 | Automatic Execution |
12:03:15 - 31-Mar-26 |
| Buy* | 280 | £5.154 | Automatic Execution |
11:51:50 - 31-Mar-26 |
| Buy* | 220 | £5.155 | Automatic Execution |
11:50:50 - 31-Mar-26 |
| Buy* | 119 | £5.152 | Automatic Execution |
11:47:50 - 31-Mar-26 |
| Buy* | 153 | £5.152 | Automatic Execution |
11:46:40 - 31-Mar-26 |
| Buy* | 24 | £5.164 | SI Trade |
11:18:24 - 31-Mar-26 |
| Unknown* | 0 | £5.154 | SI Trade |
11:17:12 - 31-Mar-26 |
| Sell* | 190 | £5.154 | Automatic Execution |
11:17:12 - 31-Mar-26 |
| Buy* | 4 | £5.168 | SI Trade |
10:55:01 - 31-Mar-26 |
| Sell* | 146 | £5.175 | Automatic Execution |
10:08:42 - 31-Mar-26 |
| Sell* | 830 | £5.176 | Automatic Execution |
10:05:49 - 31-Mar-26 |
| Sell* | 830 | £5.17 | Automatic Execution |
10:05:28 - 31-Mar-26 |
| Buy* | 830 | £5.165 | Automatic Execution |
10:03:46 - 31-Mar-26 |
| Buy* | 3 | £5.17 | SI Trade |
09:27:12 - 31-Mar-26 |
| Buy* | 77 | £5.17 | Automatic Execution |
09:26:29 - 31-Mar-26 |
| Buy* | 46 | £5.17 | SI Trade |
09:26:28 - 31-Mar-26 |
| Buy* | 1 | £5.183 | Suspected BUY Trade |
08:59:02 - 31-Mar-26 |
| Buy* | 57 | £5.174 | SI Trade |
08:47:11 - 31-Mar-26 |
| Buy* | 10 | £5.17 | SI Trade |
08:42:56 - 31-Mar-26 |
| Buy* | 9 | £5.165 | SI Trade |
08:29:42 - 31-Mar-26 |
| Sell* | 26 | £5.154 | Automatic Execution |
08:29:18 - 31-Mar-26 |
| Sell* | 13 | £5.154 | SI Trade |
08:29:18 - 31-Mar-26 |
| Unknown* | 0 | £5.158 | SI Trade |
08:25:18 - 31-Mar-26 |
| Buy* | 830 | £5.147 | Automatic Execution |
08:19:41 - 31-Mar-26 |
| Unknown* | 0 | £5.154 | SI Trade |
08:18:17 - 31-Mar-26 |
| Sell* | 43 | £5.151 | Negotiated Trade |
08:17:55 - 31-Mar-26 |
| Buy* | 1 | £5.156 | SI Trade |
08:17:31 - 31-Mar-26 |
| Sell* | 2 | £5.155 | SI Trade |
08:16:30 - 31-Mar-26 |
| Unknown* | 0 | £5.155 | SI Trade |
08:16:30 - 31-Mar-26 |
| Buy* | 830 | £5.155 | Automatic Execution |
08:16:30 - 31-Mar-26 |
| Sell* | 50 | £5.153 | SI Trade |
08:14:28 - 31-Mar-26 |
| Sell* | 10 | £5.163 | SI Trade |
08:00:32 - 31-Mar-26 |
| Sell* | 120 | £5.239 | Uncrossing Trade |
16:35:00 - 30-Mar-26 |
| Buy* | 1 | £5.251 | Automatic Execution |
16:25:31 - 30-Mar-26 |
| Buy* | 2 | £5.252 | Automatic Execution |
16:25:15 - 30-Mar-26 |
| Buy* | 2 | £5.248 | Automatic Execution |
16:24:42 - 30-Mar-26 |
| Buy* | 6 | £5.246 | Automatic Execution |
16:18:43 - 30-Mar-26 |
| Sell* | 8 | £5.233 | Automatic Execution |
15:35:00 - 30-Mar-26 |
| Sell* | 7 | £5.238 | Automatic Execution |
15:21:58 - 30-Mar-26 |
| Sell* | 11 | £5.246 | Automatic Execution |
14:46:34 - 30-Mar-26 |
| Buy* | 30 | £5.261 | Suspected BUY Trade |
14:38:29 - 30-Mar-26 |
| Buy* | 87 | £5.265 | Suspected BUY Trade |
14:35:41 - 30-Mar-26 |
| Buy* | 8 | £5.272 | Automatic Execution |
13:32:13 - 30-Mar-26 |
| Unknown* | 0 | £5.252 | SI Trade |
13:11:18 - 30-Mar-26 |
| Sell* | 49 | £5.252 | Automatic Execution |
13:11:18 - 30-Mar-26 |
| Buy* | 19 | £5.266 | SI Trade |
12:28:53 - 30-Mar-26 |
| Buy* | 372 | £5.249 | Automatic Execution |
11:55:44 - 30-Mar-26 |
| Buy* | 11 | £5.252 | Automatic Execution |
11:55:44 - 30-Mar-26 |
| Sell* | 372 | £5.244 | Automatic Execution |
11:55:44 - 30-Mar-26 |
| Buy* | 1 | £5.246 | Suspected BUY Trade |
11:37:13 - 30-Mar-26 |
| Sell* | 1 | £5.246 | Automatic Execution |
10:33:13 - 30-Mar-26 |
| Buy* | 107 | £5.248 | Suspected BUY Trade |
10:33:07 - 30-Mar-26 |
| Buy* | 65 | £5.251 | Automatic Execution |
10:15:58 - 30-Mar-26 |
| Unknown* | 0 | £5.264 | SI Trade |
10:07:19 - 30-Mar-26 |
| Buy* | 57 | £5.258 | Suspected BUY Trade |
09:32:07 - 30-Mar-26 |
| Buy* | 2 | £5.254 | SI Trade |
09:29:05 - 30-Mar-26 |
| Buy* | 248 | £5.251 | Automatic Execution |
09:00:22 - 30-Mar-26 |
| Buy* | 2 | £5.245 | Suspected BUY Trade |
08:54:38 - 30-Mar-26 |
| Buy* | 2 | £5.241 | Suspected BUY Trade |
08:47:05 - 30-Mar-26 |
| Sell* | 140 | £5.228 | Negotiated Trade |
08:45:53 - 30-Mar-26 |
| Buy* | 9 | £5.241 | Automatic Execution |
08:45:10 - 30-Mar-26 |
| Buy* | 381 | £5.241 | Suspected BUY Trade |
08:45:09 - 30-Mar-26 |
| Sell* | 50 | £5.228 | Negotiated Trade |
08:45:08 - 30-Mar-26 |
| Buy* | 95 | £5.239 | Suspected BUY Trade |
08:42:05 - 30-Mar-26 |
| Buy* | 10 | £5.239 | Suspected BUY Trade |
08:41:05 - 30-Mar-26 |
| Buy* | 10 | £5.24 | Suspected BUY Trade |
08:37:10 - 30-Mar-26 |
| Unknown* | 0 | £5.237 | SI Trade |
08:34:32 - 30-Mar-26 |
| Sell* | 51 | £5.225 | Negotiated Trade |
08:34:12 - 30-Mar-26 |
| Buy* | 8 | £5.235 | SI Trade |
08:34:03 - 30-Mar-26 |
| Unknown* | 0 | £5.235 | SI Trade |
08:33:48 - 30-Mar-26 |
| Unknown* | 0 | £5.235 | SI Trade |
08:33:18 - 30-Mar-26 |
| Buy* | 14 | £5.239 | SI Trade |
08:29:33 - 30-Mar-26 |
| Sell* | 574 | £5.232 | Negotiated Trade |
08:18:18 - 30-Mar-26 |
| Unknown* | 1 | £5.230472 | SI Trade Currency Conversion |
08:05:39 - 30-Mar-26 |
| Buy* | 72 | £5.239 | Automatic Execution |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | £5.24 | SI Trade |
08:03:05 - 30-Mar-26 |
| Buy* | 2 | £5.241 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:01:41 - 30-Mar-26 |
| Buy* | 6 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Buy* | 3 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Sell* | 8 | £5.212 | SI Trade |
08:00:39 - 30-Mar-26 |
| Buy* | 6 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Buy* | 1 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Sell* | 11 | £5.212 | SI Trade |
08:00:39 - 30-Mar-26 |
| Buy* | 9 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Sell* | 11 | £5.212 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £5.258 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £5.257 | SI Trade |
16:18:24 - 27-Mar-26 |
| Sell* | 23 | £5.243 | Automatic Execution |
16:17:10 - 27-Mar-26 |
| Sell* | 11 | £5.243 | SI Trade |
16:17:08 - 27-Mar-26 |
| Sell* | 11 | £5.245 | SI Trade |
16:14:35 - 27-Mar-26 |
| Sell* | 11 | £5.246 | SI Trade |
16:13:34 - 27-Mar-26 |
| Sell* | 23 | £5.246 | Automatic Execution |
16:13:34 - 27-Mar-26 |
| Unknown* | 0 | £5.258 | SI Trade |
16:06:37 - 27-Mar-26 |
| Sell* | 589 | £5.249 | Negotiated Trade |
16:05:40 - 27-Mar-26 |