| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.441 | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 16 | £5.419 | Negotiated Trade |
15:10:32 - 06-Feb-26 |
| Sell* | 10 | £5.419 | Negotiated Trade |
15:04:16 - 06-Feb-26 |
| Sell* | 1 | £5.417 | SI Trade |
14:30:02 - 06-Feb-26 |
| Buy* | 22,232 | £5.41558 | Ordinary |
14:27:17 - 06-Feb-26 |
| Buy* | 14 | £5.417 | SI Trade |
14:17:55 - 06-Feb-26 |
| Buy* | 11 | £5.417 | SI Trade |
14:03:16 - 06-Feb-26 |
| Unknown* | 0 | £5.417 | SI Trade |
13:44:50 - 06-Feb-26 |
| Buy* | 9 | £5.3998 | Suspected BUY Trade |
12:58:10 - 06-Feb-26 |
| Buy* | 1 | £5.406 | Suspected BUY Trade |
11:34:24 - 06-Feb-26 |
| Buy* | 369 | £5.39856 | Ordinary |
10:18:56 - 06-Feb-26 |
| Unknown* | 1 | £5.394827 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Buy* | 20 | £5.40 | Suspected BUY Trade |
10:02:11 - 06-Feb-26 |
| Buy* | 55 | £5.40 | Suspected BUY Trade |
09:37:02 - 06-Feb-26 |
| Buy* | 408 | £5.373 | Automatic Execution |
08:56:24 - 06-Feb-26 |
| Buy* | 278 | £5.373 | Automatic Execution |
08:56:24 - 06-Feb-26 |
| Buy* | 446 | £5.374 | Automatic Execution |
08:53:57 - 06-Feb-26 |
| Buy* | 931 | £5.369 | Suspected BUY Trade |
08:38:03 - 06-Feb-26 |
| Unknown* | 0 | £5.369 | SI Trade |
08:34:49 - 06-Feb-26 |
| Unknown* | 0 | £5.402 | SI Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | £5.316 | SI Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 38 | £5.316 | SI Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 1 | £5.394 | SI Trade |
16:23:37 - 05-Feb-26 |
| Buy* | 1 | £5.393 | SI Trade |
16:22:56 - 05-Feb-26 |
| Sell* | 279 | £5.375 | Automatic Execution |
15:59:16 - 05-Feb-26 |
| Buy* | 2,310 | £5.375 | Automatic Execution |
15:59:16 - 05-Feb-26 |
| Buy* | 46 | £5.373 | SI Trade |
15:53:09 - 05-Feb-26 |
| Buy* | 1,925 | £5.374 | Automatic Execution |
15:08:29 - 05-Feb-26 |
| Buy* | 1,925 | £5.374 | Automatic Execution |
15:07:31 - 05-Feb-26 |
| Buy* | 1 | £5.379 | Automatic Execution |
15:05:26 - 05-Feb-26 |
| Sell* | 1,858 | £5.38 | Automatic Execution |
15:05:26 - 05-Feb-26 |
| Buy* | 1,925 | £5.383 | Automatic Execution |
15:02:48 - 05-Feb-26 |
| Buy* | 5 | £5.404 | SI Trade |
14:46:37 - 05-Feb-26 |
| Buy* | 1 | £5.37 | Suspected BUY Trade |
13:45:06 - 05-Feb-26 |
| Sell* | 165 | £5.362 | Automatic Execution |
12:54:44 - 05-Feb-26 |
| Sell* | 185 | £5.381 | SI Trade |
12:25:15 - 05-Feb-26 |
| Sell* | 4 | £5.386 | SI Trade |
11:56:04 - 05-Feb-26 |
| Sell* | 39 | £5.386 | Automatic Execution |
11:55:27 - 05-Feb-26 |
| Buy* | 40 | £5.408 | Suspected BUY Trade |
10:17:41 - 05-Feb-26 |
| Sell* | 19 | £5.384 | SI Trade |
09:22:34 - 05-Feb-26 |
| Buy* | 1 | £5.397 | SI Trade |
09:20:27 - 05-Feb-26 |
| Unknown* | 0 | £5.398 | SI Trade |
08:26:03 - 05-Feb-26 |
| Buy* | 2 | £5.398 | Suspected BUY Trade |
08:23:44 - 05-Feb-26 |
| Buy* | 359 | £5.398 | Automatic Execution |
08:15:23 - 05-Feb-26 |
| Buy* | 5 | £5.398 | SI Trade |
08:14:34 - 05-Feb-26 |
| Buy* | 1 | £5.399 | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | £5.399 | SI Trade |
08:01:09 - 05-Feb-26 |
| Buy* | 6 | £5.399 | Automatic Execution |
08:01:09 - 05-Feb-26 |
| Buy* | 18 | £5.399 | SI Trade |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | £5.348 | SI Trade |
08:01:08 - 05-Feb-26 |
| Buy* | 2 | £5.399 | SI Trade |
08:01:08 - 05-Feb-26 |
| Buy* | 6 | £5.393 | Suspected BUY Trade |
16:18:58 - 04-Feb-26 |
| Unknown* | 0 | £5.397 | SI Trade |
16:13:22 - 04-Feb-26 |
| Unknown* | 0 | £5.399 | SI Trade |
16:12:45 - 04-Feb-26 |
| Buy* | 1 | £5.399 | SI Trade |
16:12:26 - 04-Feb-26 |
| Sell* | 889 | £5.417 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 1,041 | £5.417 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 1,930 | £5.417 | Automatic Execution |
15:31:13 - 04-Feb-26 |
| Unknown* | 0 | £5.422665 | SI Trade Currency Conversion |
14:57:13 - 04-Feb-26 |
| Unknown* | 0 | £5.435 | SI Trade |
14:37:05 - 04-Feb-26 |
| Sell* | 1,930 | £5.418 | Automatic Execution |
14:32:16 - 04-Feb-26 |
| Sell* | 1,930 | £5.42 | Automatic Execution |
14:32:01 - 04-Feb-26 |
| Sell* | 1,930 | £5.428 | Automatic Execution |
14:00:35 - 04-Feb-26 |
| Buy* | 2 | £5.437 | Suspected BUY Trade |
13:56:04 - 04-Feb-26 |
| Sell* | 1,930 | £5.427 | Automatic Execution |
13:49:07 - 04-Feb-26 |
| Sell* | 800 | £5.428 | Automatic Execution |
13:35:25 - 04-Feb-26 |
| Unknown* | 0 | £5.423 | SI Trade |
13:26:49 - 04-Feb-26 |
| Sell* | 1,930 | £5.423 | Automatic Execution |
13:10:09 - 04-Feb-26 |
| Buy* | 18 | £5.434 | Suspected BUY Trade |
12:30:35 - 04-Feb-26 |
| Buy* | 6 | £5.432 | Suspected BUY Trade |
11:24:20 - 04-Feb-26 |
| Buy* | 791 | £5.42941 | Ordinary |
11:02:44 - 04-Feb-26 |
| Buy* | 911 | £5.434 | Automatic Execution |
10:53:19 - 04-Feb-26 |
| Sell* | 954 | £5.423 | Automatic Execution |
10:10:30 - 04-Feb-26 |
| Sell* | 800 | £5.423 | Automatic Execution |
10:10:30 - 04-Feb-26 |
| Buy* | 3 | £5.424 | SI Trade |
09:37:41 - 04-Feb-26 |
| Buy* | 10 | £5.4208 | Suspected BUY Trade |
09:33:04 - 04-Feb-26 |
| Sell* | 800 | £5.418 | Automatic Execution |
09:31:36 - 04-Feb-26 |
| Sell* | 800 | £5.431 | Automatic Execution |
09:09:41 - 04-Feb-26 |
| Buy* | 2 | £5.438 | Suspected BUY Trade |
09:09:19 - 04-Feb-26 |
| Sell* | 4,615 | £5.432 | Automatic Execution |
09:08:40 - 04-Feb-26 |
| Buy* | 496 | £5.437 | Suspected BUY Trade |
09:03:11 - 04-Feb-26 |
| Buy* | 7 | £5.435 | Suspected BUY Trade |
08:39:05 - 04-Feb-26 |
| Buy* | 155 | £5.435 | SI Trade |
08:37:03 - 04-Feb-26 |
| Buy* | 191 | £5.436 | Automatic Execution |
08:37:03 - 04-Feb-26 |
| Buy* | 29 | £5.437 | SI Trade |
08:37:02 - 04-Feb-26 |
| Buy* | 1 | £5.435 | Suspected BUY Trade |
08:31:05 - 04-Feb-26 |
| Sell* | 953 | £5.425 | Automatic Execution |
08:27:47 - 04-Feb-26 |
| Sell* | 2,853 | £5.425 | Automatic Execution |
08:27:42 - 04-Feb-26 |
| Buy* | 4 | £5.441 | SI Trade |
08:21:09 - 04-Feb-26 |
| Unknown* | 0 | £5.441 | SI Trade |
08:21:09 - 04-Feb-26 |
| Buy* | 46 | £5.441 | SI Trade |
08:21:09 - 04-Feb-26 |
| Buy* | 745 | £5.443 | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 192 | £5.443 | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 399 | £5.443 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 857 | £5.443 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 437 | £5.443 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 166 | £5.443 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 117 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 484 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 260 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 463 | £5.443 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 288 | £5.443 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 191 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 490 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 702 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 401 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 724 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 282 | £5.442 | Automatic Execution |
08:11:34 - 04-Feb-26 |
| Buy* | 537 | £5.442 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 313 | £5.442 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 285 | £5.443 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 262 | £5.442 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 1,066 | £5.441 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 105 | £5.441 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 495 | £5.44 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 398 | £5.44 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 386 | £5.44 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 242 | £5.44 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 318 | £5.44 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 412 | £5.44 | Automatic Execution |
08:11:33 - 04-Feb-26 |
| Buy* | 279 | £5.439 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 337 | £5.441 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 486 | £5.44 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 90 | £5.44 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 717 | £5.44 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 289 | £5.44 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 776 | £5.44 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 1,244 | £5.44 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 571 | £5.44 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 422 | £5.441 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 415 | £5.439 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 270 | £5.439 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 499 | £5.439 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 378 | £5.439 | Automatic Execution |
08:11:31 - 04-Feb-26 |
| Buy* | 280 | £5.441 | Automatic Execution |
08:11:31 - 04-Feb-26 |
| Buy* | 420 | £5.441 | Automatic Execution |
08:11:31 - 04-Feb-26 |
| Buy* | 56 | £5.441 | Automatic Execution |
08:11:31 - 04-Feb-26 |
| Buy* | 894 | £5.441 | Automatic Execution |
08:11:31 - 04-Feb-26 |
| Buy* | 9 | £5.48 | SI Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 0 | £5.40 | SI Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 0 | £5.48 | SI Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 10 | £5.421867 | Currency Conversion OTC Trade |
17:07:03 - 03-Feb-26 |
| Buy* | 2,185 | £5.431 | Automatic Execution |
15:54:10 - 03-Feb-26 |
| Buy* | 523 | £5.431 | Automatic Execution |
15:54:10 - 03-Feb-26 |
| Buy* | 2,023 | £5.43 | Automatic Execution |
15:54:10 - 03-Feb-26 |
| Buy* | 689 | £5.43 | Automatic Execution |
15:54:10 - 03-Feb-26 |
| Buy* | 1,540 | £5.43 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 483 | £5.43 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 160 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 321 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 464 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 2,047 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 218 | £5.43 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 524 | £5.426 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 1,454 | £5.426 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 1,755 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 213 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 516 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 856 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 275 | £5.429 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Buy* | 963 | £5.429 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 1,583 | £5.428 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 582 | £5.428 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 102 | £5.429 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 1,005 | £5.428 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 621 | £5.428 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 1,615 | £5.428 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 684 | £5.428 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 519 | £5.432 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 130 | £5.431 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 1,301 | £5.431 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 870 | £5.432 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 408 | £5.431 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 1,361 | £5.431 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 221 | £5.431 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 507 | £5.43 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 2,059 | £5.426 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 613 | £5.427 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 800 | £5.426 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 1,978 | £5.423 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 217 | £5.422 | Automatic Execution |
15:54:07 - 03-Feb-26 |
| Buy* | 608 | £5.425 | Automatic Execution |
15:52:53 - 03-Feb-26 |
| Buy* | 977 | £5.425 | Automatic Execution |
15:52:53 - 03-Feb-26 |
| Buy* | 371 | £5.421 | Automatic Execution |
15:52:53 - 03-Feb-26 |
| Unknown* | 0 | £5.424 | SI Trade |
15:49:47 - 03-Feb-26 |
| Buy* | 18 | £5.415 | Suspected BUY Trade |
15:24:07 - 03-Feb-26 |
| Buy* | 100 | £5.444 | SI Trade |
14:54:09 - 03-Feb-26 |
| Buy* | 153 | £5.437 | Automatic Execution |
14:43:27 - 03-Feb-26 |
| Unknown* | 53 | £5.455516 | SI Trade Currency Conversion |
14:23:59 - 03-Feb-26 |
| Buy* | 38 | £5.453 | Suspected BUY Trade |
14:14:50 - 03-Feb-26 |
| Buy* | 1,835 | £5.449 | Suspected BUY Trade |
13:25:45 - 03-Feb-26 |
| Sell* | 11 | £5.44 | Negotiated Trade |
12:51:14 - 03-Feb-26 |
| Buy* | 10,273 | £5.4431 | Suspected BUY Trade |
11:27:47 - 03-Feb-26 |
| Buy* | 30 | £5.449 | Suspected BUY Trade |
11:22:39 - 03-Feb-26 |
| Unknown* | 4 | £5.436534 | SI Trade Currency Conversion |
11:18:53 - 03-Feb-26 |
| Unknown* | 4 | £5.436534 | Currency Conversion OTC Trade |
11:18:53 - 03-Feb-26 |
| Buy* | 183 | £5.449 | SI Trade |
11:12:43 - 03-Feb-26 |
| Sell* | 2,813 | £5.43933 | Ordinary |
10:54:42 - 03-Feb-26 |
| Buy* | 1 | £5.449 | Suspected BUY Trade |
08:56:04 - 03-Feb-26 |