| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £4.5505 | Automatic Execution |
09:20:54 - 22-Jul-25 |
| Buy* | 1,000 | £4.5505 | Automatic Execution |
09:20:49 - 22-Jul-25 |
| Buy* | 3 | £4.5535 | Suspected BUY Trade |
08:31:03 - 22-Jul-25 |
| Buy* | 1 | £4.5535 | Suspected BUY Trade |
08:30:20 - 22-Jul-25 |
| Buy* | 86 | £4.5765 | SI Trade |
08:00:33 - 22-Jul-25 |
| Buy* | 63 | £4.5765 | SI Trade |
08:00:33 - 22-Jul-25 |
| Buy* | 212 | £4.5765 | Automatic Execution |
08:00:33 - 22-Jul-25 |
| Unknown* | 0 | £4.573 | SI Trade |
14:31:35 - 21-Jul-25 |
| Buy* | 10 | £4.5761 | Suspected BUY Trade |
13:23:18 - 21-Jul-25 |
| Unknown* | 0 | £4.577 | SI Trade |
12:55:01 - 21-Jul-25 |
| Buy* | 1 | £4.577 | Suspected BUY Trade |
12:52:04 - 21-Jul-25 |
| Sell* | 4 | £4.5665 | SI Trade |
09:18:22 - 21-Jul-25 |
| Buy* | 1 | £4.5765 | Suspected BUY Trade |
08:51:14 - 21-Jul-25 |
| Buy* | 4 | £4.5765 | Suspected BUY Trade |
08:43:06 - 21-Jul-25 |
| Buy* | 2 | £4.576 | Suspected BUY Trade |
08:36:13 - 21-Jul-25 |
| Buy* | 1 | £4.5765 | SI Trade |
08:18:39 - 21-Jul-25 |
| Buy* | 15 | £4.5995 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 13 | £4.5995 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 4 | £4.5995 | SI Trade |
08:00:32 - 21-Jul-25 |
| Sell* | 220 | £4.5565 | Negotiated Trade |
16:11:20 - 18-Jul-25 |
| Sell* | 11 | £4.554 | Negotiated Trade |
14:06:01 - 18-Jul-25 |
| Buy* | 1 | £4.5675 | SI Trade |
12:50:29 - 18-Jul-25 |
| Buy* | 21 | £4.5651 | Suspected BUY Trade |
12:42:00 - 18-Jul-25 |
| Buy* | 1 | £4.57 | Suspected BUY Trade |
11:40:36 - 18-Jul-25 |
| Buy* | 21 | £4.565 | SI Trade |
09:38:38 - 18-Jul-25 |
| Buy* | 21 | £4.579 | SI Trade |
09:00:42 - 18-Jul-25 |
| Buy* | 5 | £4.5685 | Suspected BUY Trade |
08:44:42 - 18-Jul-25 |
| Unknown* | 0 | £4.566 | SI Trade |
08:42:34 - 18-Jul-25 |
| Buy* | 2 | £4.547 | Suspected BUY Trade |
12:33:21 - 17-Jul-25 |
| Buy* | 10 | £4.5475 | Suspected BUY Trade |
11:57:46 - 17-Jul-25 |
| Buy* | 1 | £4.551 | Suspected BUY Trade |
11:11:12 - 17-Jul-25 |
| Buy* | 44 | £4.5515 | Suspected BUY Trade |
11:04:15 - 17-Jul-25 |
| Buy* | 6 | £4.5505 | Automatic Execution |
10:08:21 - 17-Jul-25 |
| Buy* | 4 | £4.556 | Suspected BUY Trade |
09:18:14 - 17-Jul-25 |
| Unknown* | 0 | £4.5405 | SI Trade |
08:55:53 - 17-Jul-25 |
| Buy* | 10 | £4.5535 | Suspected BUY Trade |
08:40:30 - 17-Jul-25 |
| Buy* | 88 | £4.553 | SI Trade |
08:33:26 - 17-Jul-25 |
| Buy* | 89 | £4.5535 | SI Trade |
08:32:59 - 17-Jul-25 |
| Buy* | 212 | £4.553 | Automatic Execution |
08:32:59 - 17-Jul-25 |
| Unknown* | 0 | £4.5605 | SI Trade |
08:04:41 - 17-Jul-25 |
| Sell* | 43 | £4.5405 | Automatic Execution |
08:04:09 - 17-Jul-25 |
| Sell* | 22 | £4.523 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 76 | £4.527 | Suspected BUY Trade |
16:35:20 - 16-Jul-25 |
| Sell* | 14 | £4.5245 | Negotiated Trade |
15:20:40 - 16-Jul-25 |
| Buy* | 1 | £4.5335 | SI Trade |
14:48:25 - 16-Jul-25 |
| Buy* | 14 | £4.5325 | Suspected BUY Trade |
14:46:05 - 16-Jul-25 |
| Buy* | 9 | £4.5375 | Suspected BUY Trade |
13:35:23 - 16-Jul-25 |
| Buy* | 2 | £4.535 | Suspected BUY Trade |
13:18:41 - 16-Jul-25 |
| Unknown* | 0 | £4.538 | SI Trade |
11:28:27 - 16-Jul-25 |
| Sell* | 1 | £4.5275 | SI Trade |
11:14:38 - 16-Jul-25 |
| Unknown* | 0 | £4.536 | SI Trade |
10:58:32 - 16-Jul-25 |
| Buy* | 4 | £4.537 | Suspected BUY Trade |
10:50:32 - 16-Jul-25 |
| Buy* | 3 | £4.535 | Suspected BUY Trade |
08:33:08 - 16-Jul-25 |
| Sell* | 145 | £4.5255 | Automatic Execution |
08:03:41 - 16-Jul-25 |
| Unknown* | 7 | £4.5665 | SI Trade |
08:02:03 - 16-Jul-25 |
| Buy* | 15 | £4.566 | SI Trade |
08:01:50 - 16-Jul-25 |
| Buy* | 221 | £4.566 | Automatic Execution |
08:01:50 - 16-Jul-25 |
| Buy* | 38 | £4.5325 | SI Trade |
16:13:42 - 15-Jul-25 |
| Buy* | 38 | £4.5335 | SI Trade |
15:55:47 - 15-Jul-25 |
| Sell* | 771 | £4.5345 | Automatic Execution |
15:36:44 - 15-Jul-25 |
| Buy* | 9 | £4.5355 | Suspected BUY Trade |
15:26:15 - 15-Jul-25 |
| Buy* | 1 | £4.537 | Suspected BUY Trade |
14:33:22 - 15-Jul-25 |
| Buy* | 3 | £4.5365 | Suspected BUY Trade |
14:03:25 - 15-Jul-25 |
| Buy* | 5 | £4.5335 | Suspected BUY Trade |
13:41:39 - 15-Jul-25 |
| Unknown* | 0 | £4.547 | SI Trade |
13:31:19 - 15-Jul-25 |
| Buy* | 10 | £4.5295 | SI Trade |
11:59:04 - 15-Jul-25 |
| Unknown* | 0 | £4.528 | SI Trade |
09:54:59 - 15-Jul-25 |
| Unknown* | 0 | £4.533 | SI Trade |
09:54:59 - 15-Jul-25 |
| Buy* | 1 | £4.5285 | Suspected BUY Trade |
08:35:07 - 15-Jul-25 |
| Buy* | 6 | £4.5285 | Suspected BUY Trade |
08:34:06 - 15-Jul-25 |
| Buy* | 220 | £4.5285 | Suspected BUY Trade |
08:20:31 - 15-Jul-25 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:11:50 - 15-Jul-25 |
| Sell* | 1 | £4.4675 | Negotiated Trade |
16:24:09 - 14-Jul-25 |
| Buy* | 1 | £4.4665 | Suspected BUY Trade |
14:17:09 - 14-Jul-25 |
| Buy* | 200 | £4.4675 | Automatic Execution |
11:38:27 - 14-Jul-25 |
| Buy* | 7 | £4.4625 | Suspected BUY Trade |
09:36:20 - 14-Jul-25 |
| Buy* | 113 | £4.465 | Automatic Execution |
09:22:04 - 14-Jul-25 |
| Buy* | 12 | £4.4655 | SI Trade |
09:22:04 - 14-Jul-25 |
| Buy* | 10 | £4.4655 | SI Trade |
09:22:04 - 14-Jul-25 |
| Buy* | 201 | £4.465 | Automatic Execution |
09:19:24 - 14-Jul-25 |
| Buy* | 201 | £4.465 | Automatic Execution |
09:16:56 - 14-Jul-25 |
| Unknown* | 0 | £4.4325 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £4.4955 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £4.4955 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | £4.4955 | SI Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 14 | £4.4955 | SI Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 65 | £4.4605 | SI Trade |
15:04:13 - 11-Jul-25 |
| Buy* | 1 | £4.4565 | SI Trade |
14:35:51 - 11-Jul-25 |
| Buy* | 23 | £4.458 | SI Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | £4.4565 | SI Trade |
13:47:11 - 11-Jul-25 |
| Buy* | 8 | £4.4495 | SI Trade |
12:00:54 - 11-Jul-25 |
| Buy* | 13 | £4.445 | Suspected BUY Trade |
11:39:57 - 11-Jul-25 |
| Sell* | 40 | £4.4395 | Negotiated Trade |
09:54:16 - 11-Jul-25 |
| Sell* | 36 | £4.4355 | SI Trade |
09:09:35 - 11-Jul-25 |
| Buy* | 118 | £4.446 | Automatic Execution |
09:09:35 - 11-Jul-25 |
| Buy* | 4 | £4.4455 | SI Trade |
08:51:56 - 11-Jul-25 |
| Buy* | 1 | £4.4475 | Suspected BUY Trade |
08:35:07 - 11-Jul-25 |
| Buy* | 6 | £4.46 | Suspected BUY Trade |
08:30:05 - 11-Jul-25 |
| Buy* | 7 | £4.46 | Suspected BUY Trade |
08:29:52 - 11-Jul-25 |
| Buy* | 2 | £4.4705 | SI Trade |
08:10:42 - 11-Jul-25 |
| Buy* | 1 | £4.47 | SI Trade |
08:07:32 - 11-Jul-25 |
| Buy* | 3 | £4.4705 | SI Trade |
08:00:37 - 11-Jul-25 |
| Buy* | 1 | £4.4285 | SI Trade |
15:28:48 - 10-Jul-25 |
| Sell* | 149 | £4.419 | Negotiated Trade |
15:07:04 - 10-Jul-25 |
| Unknown* | 0 | £4.434 | SI Trade |
13:12:28 - 10-Jul-25 |
| Sell* | 4 | £4.4205 | SI Trade |
11:32:11 - 10-Jul-25 |
| Buy* | 9 | £4.4285 | Suspected BUY Trade |
09:52:06 - 10-Jul-25 |
| Buy* | 12 | £4.427 | Suspected BUY Trade |
08:30:30 - 10-Jul-25 |
| Sell* | 6 | £4.37 | SI Trade |
08:00:31 - 10-Jul-25 |
| Sell* | 579 | £4.3905 | Automatic Execution |
16:17:37 - 09-Jul-25 |
| Sell* | 1,030 | £4.3915 | Automatic Execution |
16:15:36 - 09-Jul-25 |
| Sell* | 644 | £4.3925 | Automatic Execution |
16:12:55 - 09-Jul-25 |
| Buy* | 8 | £4.4075 | SI Trade |
15:19:53 - 09-Jul-25 |
| Buy* | 2 | £4.4075 | SI Trade |
15:19:48 - 09-Jul-25 |
| Buy* | 81 | £4.4075 | Automatic Execution |
15:19:48 - 09-Jul-25 |
| Buy* | 102 | £4.4075 | Automatic Execution |
15:19:20 - 09-Jul-25 |
| Sell* | 40 | £4.4025 | SI Trade |
13:35:29 - 09-Jul-25 |
| Buy* | 1 | £4.4135 | SI Trade |
12:19:11 - 09-Jul-25 |
| Buy* | 22 | £4.404 | SI Trade |
09:48:00 - 09-Jul-25 |
| Buy* | 1 | £4.405 | Suspected BUY Trade |
08:30:13 - 09-Jul-25 |
| Unknown* | 0 | £4.425 | SI Trade |
08:00:50 - 09-Jul-25 |
| Buy* | 18 | £4.4275 | SI Trade |
08:00:49 - 09-Jul-25 |
| Buy* | 60 | £4.4255 | Automatic Execution |
08:00:49 - 09-Jul-25 |
| Unknown* | 0 | £4.416 | SI Trade |
16:29:55 - 08-Jul-25 |
| Unknown* | 0 | £4.423 | SI Trade |
16:12:58 - 08-Jul-25 |
| Buy* | 3 | £4.424 | Suspected BUY Trade |
15:24:39 - 08-Jul-25 |
| Unknown* | 0 | £4.4265 | SI Trade |
15:22:56 - 08-Jul-25 |
| Buy* | 19 | £4.423 | SI Trade |
14:34:56 - 08-Jul-25 |
| Buy* | 2 | £4.423 | SI Trade |
14:22:21 - 08-Jul-25 |
| Buy* | 100 | £4.42 | Automatic Execution |
13:50:41 - 08-Jul-25 |
| Sell* | 5 | £4.413 | SI Trade |
13:45:40 - 08-Jul-25 |
| Buy* | 11 | £4.401 | Suspected BUY Trade |
08:36:04 - 08-Jul-25 |
| Buy* | 2 | £4.4025 | Suspected BUY Trade |
08:31:10 - 08-Jul-25 |
| Unknown* | 0 | £4.4275 | SI Trade |
08:02:12 - 08-Jul-25 |
| Buy* | 2 | £4.3885 | SI Trade |
14:32:14 - 07-Jul-25 |
| Unknown* | 0 | £4.389 | SI Trade |
10:29:51 - 07-Jul-25 |
| Buy* | 54 | £4.3915 | SI Trade |
10:13:40 - 07-Jul-25 |
| Buy* | 1 | £4.3895 | SI Trade |
10:08:12 - 07-Jul-25 |
| Buy* | 5 | £4.3755 | Suspected BUY Trade |
08:39:02 - 07-Jul-25 |
| Buy* | 3 | £4.375 | Suspected BUY Trade |
08:34:06 - 07-Jul-25 |
| Buy* | 34 | £4.375 | Automatic Execution |
08:06:22 - 07-Jul-25 |
| Unknown* | 12 | £4.3755 | SI Trade |
08:06:22 - 07-Jul-25 |
| Unknown* | 4 | £4.3755 | SI Trade |
08:06:21 - 07-Jul-25 |
| Buy* | 5 | £4.3755 | SI Trade |
08:05:55 - 07-Jul-25 |
| Buy* | 1 | £4.375 | SI Trade |
08:05:50 - 07-Jul-25 |
| Buy* | 1 | £4.3755 | SI Trade |
08:05:50 - 07-Jul-25 |
| Sell* | 1 | £4.36 | Automatic Execution |
08:04:18 - 07-Jul-25 |
| Buy* | 1 | £4.3985 | SI Trade |
08:01:55 - 07-Jul-25 |
| Unknown* | 0 | £4.3985 | SI Trade |
08:01:55 - 07-Jul-25 |
| Buy* | 3 | £4.3985 | SI Trade |
08:01:55 - 07-Jul-25 |
| Buy* | 1 | £4.384 | SI Trade |
12:37:00 - 04-Jul-25 |
| Buy* | 5 | £4.3755 | Suspected BUY Trade |
10:38:09 - 04-Jul-25 |
| Buy* | 1 | £4.379 | Suspected BUY Trade |
08:38:03 - 04-Jul-25 |
| Buy* | 1 | £4.3785 | Suspected BUY Trade |
08:36:06 - 04-Jul-25 |
| Buy* | 2 | £4.3785 | Suspected BUY Trade |
08:34:07 - 04-Jul-25 |
| Buy* | 1 | £4.378 | SI Trade |
08:05:24 - 04-Jul-25 |
| Buy* | 1 | £4.3785 | SI Trade |
08:05:13 - 04-Jul-25 |
| Buy* | 26 | £4.3995 | SI Trade |
08:00:37 - 04-Jul-25 |
| Buy* | 1 | £4.3995 | SI Trade |
08:00:37 - 04-Jul-25 |
| Buy* | 2 | £4.3995 | SI Trade |
08:00:37 - 04-Jul-25 |
| Sell* | 1 | £4.4115 | Negotiated Trade |
15:45:39 - 03-Jul-25 |
| Buy* | 22 | £4.429 | Suspected BUY Trade |
15:16:55 - 03-Jul-25 |
| Buy* | 12 | £4.41 | Suspected BUY Trade |
13:03:59 - 03-Jul-25 |
| Unknown* | 0 | £4.4095 | SI Trade |
11:33:57 - 03-Jul-25 |
| Buy* | 7 | £4.41 | Suspected BUY Trade |
11:32:25 - 03-Jul-25 |
| Buy* | 16 | £4.4105 | Suspected BUY Trade |
11:07:31 - 03-Jul-25 |
| Buy* | 45 | £4.4245 | Suspected BUY Trade |
09:30:21 - 03-Jul-25 |
| Buy* | 45 | £4.4245 | Suspected BUY Trade |
09:30:18 - 03-Jul-25 |
| Buy* | 18 | £4.418 | Suspected BUY Trade |
09:28:04 - 03-Jul-25 |
| Buy* | 11 | £4.4185 | Suspected BUY Trade |
08:36:13 - 03-Jul-25 |
| Buy* | 2 | £4.4185 | Suspected BUY Trade |
08:36:12 - 03-Jul-25 |
| Buy* | 3 | £4.4185 | SI Trade |
08:11:26 - 03-Jul-25 |
| Buy* | 7 | £4.425 | SI Trade |
08:01:37 - 03-Jul-25 |
| Buy* | 2 | £4.4175 | SI Trade |
16:08:17 - 02-Jul-25 |
| Buy* | 1,050 | £4.411 | Automatic Execution |
15:15:16 - 02-Jul-25 |
| Buy* | 1,050 | £4.408 | Automatic Execution |
15:11:08 - 02-Jul-25 |
| Buy* | 1 | £4.408 | Suspected BUY Trade |
15:10:09 - 02-Jul-25 |
| Buy* | 1,050 | £4.4015 | Automatic Execution |
14:54:42 - 02-Jul-25 |
| Buy* | 1,050 | £4.3995 | Automatic Execution |
14:46:59 - 02-Jul-25 |
| Buy* | 2,339 | £4.3845 | Automatic Execution |
13:00:42 - 02-Jul-25 |
| Buy* | 1 | £4.384 | SI Trade |
12:57:04 - 02-Jul-25 |
| Unknown* | 0 | £4.376 | SI Trade |
12:52:54 - 02-Jul-25 |
| Buy* | 2 | £4.372 | Suspected BUY Trade |
08:30:28 - 02-Jul-25 |
| Buy* | 1 | £4.401 | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 4 | £4.401 | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 7 | £4.3755 | SI Trade |
15:05:47 - 01-Jul-25 |
| Buy* | 57 | £4.3755 | Suspected BUY Trade |
14:56:03 - 01-Jul-25 |
| Buy* | 13 | £4.3675 | SI Trade |
13:51:50 - 01-Jul-25 |
| Sell* | 26 | £4.358 | SI Trade |
12:55:17 - 01-Jul-25 |
| Unknown* | 0 | £4.3715 | SI Trade |
09:02:10 - 01-Jul-25 |
| Unknown* | 0 | £4.368 | SI Trade |
08:52:57 - 01-Jul-25 |
| Buy* | 4 | £4.3725 | Suspected BUY Trade |
08:38:08 - 01-Jul-25 |
| Buy* | 11 | £4.3725 | Suspected BUY Trade |
08:35:08 - 01-Jul-25 |
| Unknown* | 0 | £4.373 | SI Trade |
08:32:48 - 01-Jul-25 |
| Buy* | 2 | £4.3485 | Suspected BUY Trade |
16:18:54 - 30-Jun-25 |
| Buy* | 331 | £4.35 | Automatic Execution |
16:01:50 - 30-Jun-25 |
| Unknown* | 0 | £4.35 | SI Trade |
15:35:32 - 30-Jun-25 |
| Buy* | 772 | £4.349 | Automatic Execution |
15:21:24 - 30-Jun-25 |
| Buy* | 89 | £4.354 | Suspected BUY Trade |
15:10:12 - 30-Jun-25 |
| Unknown* | 0 | £4.3585 | SI Trade |
15:03:30 - 30-Jun-25 |