| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £4.9545 | SI Trade |
16:21:54 - 16-Dec-25 |
| Unknown* | 0 | £4.967 | SI Trade |
15:35:58 - 16-Dec-25 |
| Sell* | 3 | £4.9581 | Negotiated Trade |
13:49:01 - 16-Dec-25 |
| Buy* | 940 | £4.96 | Automatic Execution |
13:11:28 - 16-Dec-25 |
| Unknown* | 0 | £4.9645 | SI Trade |
11:44:15 - 16-Dec-25 |
| Buy* | 100 | £4.964 | SI Trade |
10:55:37 - 16-Dec-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:14:26 - 16-Dec-25 |
| Unknown* | 0 | £5.012 | SI Trade |
08:00:38 - 16-Dec-25 |
| Sell* | 5 | £5.031 | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 1,043 | £5.041 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 11 | £5.0426 | Negotiated Trade |
12:38:02 - 15-Dec-25 |
| Unknown* | 0 | £5.051 | SI Trade |
12:19:18 - 15-Dec-25 |
| Buy* | 4 | £5.051 | SI Trade |
11:29:36 - 15-Dec-25 |
| Buy* | 1 | £5.052 | SI Trade |
10:28:48 - 15-Dec-25 |
| Unknown* | 0 | £5.04801 | SI Trade Currency Conversion |
10:05:53 - 15-Dec-25 |
| Unknown* | 20 | £5.04801 | SI Trade Currency Conversion |
10:05:53 - 15-Dec-25 |
| Unknown* | 0 | £5.04801 | SI Trade Currency Conversion |
10:05:04 - 15-Dec-25 |
| Unknown* | 1 | £5.04801 | SI Trade Currency Conversion |
10:05:04 - 15-Dec-25 |
| Unknown* | 0 | £5.04801 | SI Trade Currency Conversion |
10:04:25 - 15-Dec-25 |
| Sell* | 59 | £5.04 | SI Trade |
09:56:40 - 15-Dec-25 |
| Buy* | 2 | £5.0483 | Suspected BUY Trade |
08:50:07 - 15-Dec-25 |
| Unknown* | 0 | £5.047 | SI Trade |
08:44:03 - 15-Dec-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:23:40 - 15-Dec-25 |
| Unknown* | 5 | £5.045 | SI Trade |
08:21:53 - 15-Dec-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:11:55 - 15-Dec-25 |
| Buy* | 6 | £5.045 | Automatic Execution |
08:10:22 - 15-Dec-25 |
| Buy* | 2 | £5.045 | Suspected BUY Trade |
08:07:56 - 15-Dec-25 |
| Buy* | 7 | £5.064 | Automatic Execution |
08:01:42 - 15-Dec-25 |
| Unknown* | 1 | £5.023 | SI Trade |
08:01:42 - 15-Dec-25 |
| Unknown* | 1 | £5.063 | SI Trade |
08:01:42 - 15-Dec-25 |
| Buy* | 1 | £5.078 | SI Trade |
08:00:38 - 15-Dec-25 |
| Buy* | 1 | £5.078 | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £5.078 | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £5.078 | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £5.073 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £5.073 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £5.073 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £5.078 | Automatic Execution |
08:00:33 - 15-Dec-25 |
| Buy* | 1 | £5.079 | Automatic Execution |
08:00:33 - 15-Dec-25 |
| Buy* | 1 | £5.073 | SI Trade |
08:00:33 - 15-Dec-25 |
| Buy* | 1 | £5.079 | SI Trade |
08:00:33 - 15-Dec-25 |
| Buy* | 1 | £5.073 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 1 | £5.079 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £5.074 | SI Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 5 | £5.074 | SI Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 79 | £5.079 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 400 | £5.097 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | £5.0809 | Negotiated Trade |
14:52:34 - 12-Dec-25 |
| Unknown* | 0 | £5.101 | SI Trade |
14:12:33 - 12-Dec-25 |
| Buy* | 529 | £5.096 | Automatic Execution |
13:26:05 - 12-Dec-25 |
| Unknown* | 0 | £5.095 | SI Trade |
12:59:11 - 12-Dec-25 |
| Buy* | 4 | £5.0952 | Suspected BUY Trade |
12:29:09 - 12-Dec-25 |
| Sell* | 295 | £5.083 | Automatic Execution |
12:14:28 - 12-Dec-25 |
| Sell* | 8 | £5.0852 | Negotiated Trade |
12:02:54 - 12-Dec-25 |
| Sell* | 8 | £5.088 | Negotiated Trade |
11:28:08 - 12-Dec-25 |
| Buy* | 6 | £5.101 | Suspected BUY Trade |
08:33:45 - 12-Dec-25 |
| Buy* | 6 | £5.101 | Suspected BUY Trade |
08:32:14 - 12-Dec-25 |
| Buy* | 4 | £5.101 | Suspected BUY Trade |
08:32:12 - 12-Dec-25 |
| Unknown* | 0 | £5.10 | SI Trade |
08:24:34 - 12-Dec-25 |
| Buy* | 200 | £5.103 | Automatic Execution |
08:06:21 - 12-Dec-25 |
| Unknown* | 0 | £5.116 | SI Trade |
08:05:04 - 12-Dec-25 |
| Buy* | 706 | £5.11 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 789 | £5.06591 | Ordinary |
13:19:43 - 11-Dec-25 |
| Sell* | 91 | £5.052 | Negotiated Trade |
09:55:25 - 11-Dec-25 |
| Buy* | 7 | £5.06 | Automatic Execution |
09:01:43 - 11-Dec-25 |
| Sell* | 8 | £5.037 | Negotiated Trade |
08:33:03 - 11-Dec-25 |
| Buy* | 5 | £5.0547 | Suspected BUY Trade |
08:30:17 - 11-Dec-25 |
| Buy* | 27 | £5.056 | SI Trade |
08:29:44 - 11-Dec-25 |
| Buy* | 242 | £5.055 | Automatic Execution |
08:28:58 - 11-Dec-25 |
| Unknown* | 0 | £5.048 | SI Trade |
08:16:16 - 11-Dec-25 |
| Buy* | 1,007 | £5.039 | Automatic Execution |
08:03:24 - 11-Dec-25 |
| Unknown* | 0 | £5.047 | SI Trade |
08:01:00 - 11-Dec-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:01:00 - 11-Dec-25 |
| Sell* | 14 | £5.04 | SI Trade |
08:01:00 - 11-Dec-25 |
| Sell* | 39 | £5.04 | SI Trade |
08:01:00 - 11-Dec-25 |
| Buy* | 1 | £5.103 | Suspected BUY Trade |
15:05:14 - 10-Dec-25 |
| Buy* | 79 | £5.105 | SI Trade |
12:53:03 - 10-Dec-25 |
| Unknown* | 0 | £5.105 | SI Trade |
12:52:18 - 10-Dec-25 |
| Buy* | 171 | £5.105 | Automatic Execution |
12:52:18 - 10-Dec-25 |
| Buy* | 6 | £5.102 | Suspected BUY Trade |
11:28:48 - 10-Dec-25 |
| Buy* | 1,365 | £5.101 | Automatic Execution |
10:48:19 - 10-Dec-25 |
| Buy* | 2 | £5.102 | SI Trade |
09:38:19 - 10-Dec-25 |
| Buy* | 1,282 | £5.102 | Automatic Execution |
09:26:16 - 10-Dec-25 |
| Buy* | 19 | £5.1081 | Suspected BUY Trade |
08:59:45 - 10-Dec-25 |
| Buy* | 39 | £5.105 | Suspected BUY Trade |
08:34:15 - 10-Dec-25 |
| Sell* | 10 | £5.09 | Negotiated Trade |
08:31:08 - 10-Dec-25 |
| Buy* | 1 | £5.11 | SI Trade |
08:29:57 - 10-Dec-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:29:57 - 10-Dec-25 |
| Buy* | 1 | £5.136 | SI Trade |
08:01:15 - 10-Dec-25 |
| Unknown* | 0 | £5.093 | SI Trade |
16:10:20 - 09-Dec-25 |
| Sell* | 367 | £5.093 | Automatic Execution |
16:10:20 - 09-Dec-25 |
| Buy* | 6 | £5.092 | Suspected BUY Trade |
15:17:59 - 09-Dec-25 |
| Buy* | 88 | £5.092 | Suspected BUY Trade |
15:14:43 - 09-Dec-25 |
| Buy* | 5 | £5.0864 | Suspected BUY Trade |
14:38:13 - 09-Dec-25 |
| Sell* | 1 | £5.078 | SI Trade |
11:57:14 - 09-Dec-25 |
| Buy* | 2,056 | £5.083 | Automatic Execution |
11:42:45 - 09-Dec-25 |
| Buy* | 50 | £5.0826 | Suspected BUY Trade |
11:23:01 - 09-Dec-25 |
| Unknown* | 1 | £5.088866 | SI Trade Currency Conversion |
10:26:30 - 09-Dec-25 |
| Buy* | 4 | £5.0766 | Suspected BUY Trade |
09:23:11 - 09-Dec-25 |
| Unknown* | 0 | £5.091 | SI Trade |
08:13:28 - 09-Dec-25 |
| Sell* | 22 | £5.033 | Negotiated Trade |
08:01:34 - 09-Dec-25 |
| Buy* | 94 | £5.1001 | Suspected BUY Trade |
15:28:53 - 08-Dec-25 |
| Unknown* | 0 | £5.103 | SI Trade |
15:19:20 - 08-Dec-25 |
| Unknown* | 0 | £5.116 | SI Trade |
15:03:15 - 08-Dec-25 |
| Unknown* | 0 | £5.121 | SI Trade |
14:54:25 - 08-Dec-25 |
| Unknown* | 1 | £5.117766 | SI Trade Currency Conversion |
13:55:23 - 08-Dec-25 |
| Buy* | 23 | £5.125 | SI Trade |
12:16:02 - 08-Dec-25 |
| Sell* | 293 | £5.12 | Automatic Execution |
12:04:08 - 08-Dec-25 |
| Buy* | 175 | £5.124 | SI Trade |
11:08:13 - 08-Dec-25 |
| Buy* | 272 | £5.12 | Automatic Execution |
10:18:11 - 08-Dec-25 |
| Buy* | 2 | £5.124 | Suspected BUY Trade |
10:07:17 - 08-Dec-25 |
| Sell* | 1 | £5.1108 | Negotiated Trade |
09:20:26 - 08-Dec-25 |
| Buy* | 5 | £5.116 | SI Trade |
08:28:34 - 08-Dec-25 |
| Unknown* | 24 | £5.155 | SI Trade |
08:01:27 - 08-Dec-25 |
| Unknown* | 4 | £5.155 | SI Trade |
08:01:17 - 08-Dec-25 |
| Unknown* | 56 | £5.069 | SI Trade |
08:01:17 - 08-Dec-25 |
| Unknown* | 9 | £5.155 | SI Trade |
08:01:17 - 08-Dec-25 |
| Unknown* | 0 | £5.069 | SI Trade |
08:01:17 - 08-Dec-25 |
| Buy* | 201 | £5.128 | Suspected BUY Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 756 | £5.127 | Automatic Execution |
16:09:56 - 05-Dec-25 |
| Buy* | 1 | £5.115 | SI Trade |
11:29:58 - 05-Dec-25 |
| Buy* | 69 | £5.115 | Suspected BUY Trade |
09:08:19 - 05-Dec-25 |
| Buy* | 13 | £5.115 | Suspected BUY Trade |
08:32:07 - 05-Dec-25 |
| Buy* | 1 | £5.112 | SI Trade |
08:27:11 - 05-Dec-25 |
| Buy* | 196 | £5.112 | Automatic Execution |
08:27:04 - 05-Dec-25 |
| Buy* | 1 | £5.112 | SI Trade |
08:27:03 - 05-Dec-25 |
| Buy* | 4 | £5.112 | SI Trade |
08:25:50 - 05-Dec-25 |
| Sell* | 49 | £5.1018 | Negotiated Trade |
08:09:09 - 05-Dec-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:07:16 - 05-Dec-25 |
| Buy* | 41 | £5.123 | SI Trade |
08:01:05 - 05-Dec-25 |
| Unknown* | 0 | £5.134 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:00:58 - 05-Dec-25 |
| Buy* | 1 | £5.139 | Automatic Execution |
08:00:58 - 05-Dec-25 |
| Buy* | 4 | £5.147 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £5.049 | SI Trade |
15:44:57 - 04-Dec-25 |
| Sell* | 12 | £5.0571 | Negotiated Trade |
08:57:05 - 04-Dec-25 |
| Buy* | 1 | £5.071 | SI Trade |
08:22:14 - 04-Dec-25 |
| Buy* | 50 | £5.071 | SI Trade |
08:15:01 - 04-Dec-25 |
| Buy* | 1 | £5.0699 | Suspected BUY Trade |
08:11:00 - 04-Dec-25 |
| Unknown* | 0 | £5.106 | SI Trade |
08:01:01 - 04-Dec-25 |
| Buy* | 1,958 | £5.072 | Automatic Execution |
15:02:56 - 03-Dec-25 |
| Buy* | 334 | £5.07919 | Ordinary |
13:35:44 - 03-Dec-25 |
| Unknown* | 0 | £5.082 | SI Trade |
13:25:04 - 03-Dec-25 |
| Buy* | 8 | £5.0843 | Suspected BUY Trade |
12:48:50 - 03-Dec-25 |
| Buy* | 19 | £5.0837 | Suspected BUY Trade |
12:43:46 - 03-Dec-25 |
| Buy* | 13 | £5.0906 | Suspected BUY Trade |
09:31:07 - 03-Dec-25 |
| Buy* | 10 | £5.096 | Suspected BUY Trade |
08:31:16 - 03-Dec-25 |
| Buy* | 3 | £5.10 | SI Trade |
08:22:21 - 03-Dec-25 |
| Unknown* | 0 | £5.10 | SI Trade |
08:22:21 - 03-Dec-25 |
| Buy* | 1 | £5.103 | SI Trade |
08:13:53 - 03-Dec-25 |
| Sell* | 1 | £5.092 | Automatic Execution |
08:05:11 - 03-Dec-25 |
| Buy* | 9 | £5.119 | Suspected BUY Trade |
08:01:26 - 03-Dec-25 |
| Buy* | 10 | £5.12 | SI Trade |
08:01:02 - 03-Dec-25 |
| Buy* | 2 | £5.12 | SI Trade |
08:01:02 - 03-Dec-25 |
| Sell* | 1 | £5.12 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 1 | £5.112439 | SI Trade Currency Conversion |
14:43:57 - 02-Dec-25 |
| Buy* | 39 | £5.1274 | Suspected BUY Trade |
14:36:11 - 02-Dec-25 |
| Sell* | 2 | £5.12 | SI Trade |
14:14:46 - 02-Dec-25 |
| Buy* | 135 | £5.13148 | Ordinary |
14:11:12 - 02-Dec-25 |
| Buy* | 6 | £5.129 | SI Trade |
12:56:43 - 02-Dec-25 |
| Sell* | 26 | £5.129 | SI Trade |
10:54:02 - 02-Dec-25 |
| Buy* | 52 | £5.138 | SI Trade |
10:54:02 - 02-Dec-25 |
| Sell* | 148 | £5.128 | SI Trade |
10:51:34 - 02-Dec-25 |
| Buy* | 39 | £5.138 | SI Trade |
10:51:34 - 02-Dec-25 |
| Buy* | 10 | £5.1367 | Suspected BUY Trade |
10:47:14 - 02-Dec-25 |
| Buy* | 27 | £5.1259 | Suspected BUY Trade |
09:31:13 - 02-Dec-25 |
| Buy* | 1 | £5.128 | SI Trade |
09:29:39 - 02-Dec-25 |
| Buy* | 9 | £5.1193 | Suspected BUY Trade |
08:34:10 - 02-Dec-25 |
| Sell* | 26 | £5.112 | Negotiated Trade |
08:31:10 - 02-Dec-25 |
| Buy* | 32 | £5.12 | SI Trade |
08:20:18 - 02-Dec-25 |
| Buy* | 288 | £5.119 | Automatic Execution |
08:20:18 - 02-Dec-25 |
| Buy* | 10 | £5.119 | SI Trade |
08:15:03 - 02-Dec-25 |
| Buy* | 9 | £5.125 | SI Trade |
08:02:38 - 02-Dec-25 |
| Buy* | 24 | £5.125 | SI Trade |
08:02:38 - 02-Dec-25 |
| Buy* | 42 | £5.12 | Suspected BUY Trade |
16:35:19 - 01-Dec-25 |
| Buy* | 17 | £5.104 | Automatic Execution |
16:17:05 - 01-Dec-25 |
| Buy* | 392 | £5.10118 | Ordinary |
16:17:04 - 01-Dec-25 |
| Buy* | 912 | £5.099 | Automatic Execution |
15:32:34 - 01-Dec-25 |
| Buy* | 15 | £5.098 | Automatic Execution |
15:25:52 - 01-Dec-25 |
| Buy* | 284 | £5.104 | Automatic Execution |
15:24:16 - 01-Dec-25 |
| Buy* | 920 | £5.101 | Automatic Execution |
15:24:16 - 01-Dec-25 |
| Buy* | 42 | £5.089 | Automatic Execution |
11:59:08 - 01-Dec-25 |
| Buy* | 19 | £5.118 | SI Trade |
15:39:16 - 28-Nov-25 |
| Buy* | 2 | £5.1171 | Suspected BUY Trade |
15:35:52 - 28-Nov-25 |
| Sell* | 68 | £5.089 | SI Trade |
15:01:12 - 28-Nov-25 |
| Buy* | 20 | £5.103 | SI Trade |
14:50:21 - 28-Nov-25 |
| Buy* | 1 | £5.10 | Suspected BUY Trade |
14:17:53 - 28-Nov-25 |
| Buy* | 11 | £5.0989 | Suspected BUY Trade |
11:12:11 - 28-Nov-25 |
| Buy* | 1,177 | £5.09062 | Ordinary |
09:57:23 - 28-Nov-25 |
| Buy* | 1 | £5.094 | Suspected BUY Trade |
09:26:52 - 28-Nov-25 |
| Sell* | 138 | £5.078 | Negotiated Trade |
09:07:42 - 28-Nov-25 |
| Buy* | 2 | £5.096 | SI Trade |
08:43:12 - 28-Nov-25 |
| Buy* | 2 | £5.096 | SI Trade |
08:38:52 - 28-Nov-25 |
| Buy* | 1 | £5.096 | SI Trade |
08:37:12 - 28-Nov-25 |
| Buy* | 170 | £5.096 | Automatic Execution |
08:37:10 - 28-Nov-25 |
| Buy* | 5 | £5.096 | SI Trade |
08:37:09 - 28-Nov-25 |
| Buy* | 1 | £5.095 | Suspected BUY Trade |
08:33:10 - 28-Nov-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:04:05 - 28-Nov-25 |