| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £4.9015 | Suspected BUY Trade |
14:55:40 - 22-Sep-25 |
| Buy* | 22 | £4.901 | SI Trade |
14:54:07 - 22-Sep-25 |
| Buy* | 204 | £4.901 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Buy* | 25 | £4.901 | SI Trade |
14:53:50 - 22-Sep-25 |
| Buy* | 36 | £4.901 | SI Trade |
14:49:32 - 22-Sep-25 |
| Buy* | 28 | £4.901 | SI Trade |
14:48:27 - 22-Sep-25 |
| Buy* | 2 | £4.8965 | SI Trade |
14:44:10 - 22-Sep-25 |
| Buy* | 5 | £4.9005 | Suspected BUY Trade |
14:08:48 - 22-Sep-25 |
| Buy* | 6 | £4.901 | Suspected BUY Trade |
12:49:09 - 22-Sep-25 |
| Buy* | 5 | £4.90 | Suspected BUY Trade |
10:27:12 - 22-Sep-25 |
| Buy* | 1 | £4.8985 | SI Trade |
10:09:40 - 22-Sep-25 |
| Buy* | 17 | £4.908 | SI Trade |
09:05:01 - 22-Sep-25 |
| Buy* | 20 | £4.9024 | Suspected BUY Trade |
08:38:11 - 22-Sep-25 |
| Sell* | 11 | £4.895 | Negotiated Trade |
08:33:13 - 22-Sep-25 |
| Buy* | 1 | £4.905 | Suspected BUY Trade |
08:25:45 - 22-Sep-25 |
| Sell* | 859 | £4.898 | Automatic Execution |
08:22:27 - 22-Sep-25 |
| Sell* | 278 | £4.8985 | Automatic Execution |
08:22:27 - 22-Sep-25 |
| Sell* | 3,027 | £4.8985 | Automatic Execution |
08:22:27 - 22-Sep-25 |
| Sell* | 450 | £4.8985 | Automatic Execution |
08:22:27 - 22-Sep-25 |
| Sell* | 199 | £4.9105 | Automatic Execution |
08:02:57 - 22-Sep-25 |
| Buy* | 137 | £4.9245 | Automatic Execution |
08:00:35 - 22-Sep-25 |
| Buy* | 25 | £4.9245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 137 | £4.9245 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 38 | £4.959 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 1 | £4.959 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £4.959 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 2 | £4.959 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1,387 | £4.926 | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Buy* | 442 | £4.9255 | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Buy* | 200 | £4.9085 | Suspected BUY Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | £4.8845 | SI Trade |
16:24:07 - 19-Sep-25 |
| Sell* | 200 | £4.8845 | Automatic Execution |
16:24:07 - 19-Sep-25 |
| Buy* | 2 | £4.9115 | SI Trade |
16:03:50 - 19-Sep-25 |
| Buy* | 1 | £4.911 | Suspected BUY Trade |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | £4.89878 | Ordinary |
14:48:47 - 19-Sep-25 |
| Buy* | 2 | £4.9075 | Suspected BUY Trade |
13:12:44 - 19-Sep-25 |
| Buy* | 10 | £4.9075 | SI Trade |
12:50:09 - 19-Sep-25 |
| Buy* | 2 | £4.9075 | SI Trade |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | £4.9025 | SI Trade |
11:45:03 - 19-Sep-25 |
| Buy* | 3,701 | £4.89 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | £4.89 | SI Trade |
10:51:35 - 19-Sep-25 |
| Buy* | 106 | £4.89 | SI Trade |
10:37:41 - 19-Sep-25 |
| Buy* | 92 | £4.89 | SI Trade |
10:37:16 - 19-Sep-25 |
| Unknown* | 0 | £4.89 | SI Trade |
10:37:16 - 19-Sep-25 |
| Buy* | 700 | £4.89 | Automatic Execution |
10:24:26 - 19-Sep-25 |
| Buy* | 2 | £4.89 | SI Trade |
10:04:47 - 19-Sep-25 |
| Buy* | 333 | £4.89 | Automatic Execution |
09:55:38 - 19-Sep-25 |
| Sell* | 5,428 | £4.8875 | Negotiated Trade |
09:55:29 - 19-Sep-25 |
| Buy* | 40 | £4.9065 | SI Trade |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | £4.8975 | Suspected BUY Trade |
08:39:10 - 19-Sep-25 |
| Buy* | 10 | £4.8912 | Suspected BUY Trade |
08:33:13 - 19-Sep-25 |
| Buy* | 1 | £4.8925 | SI Trade |
08:06:16 - 19-Sep-25 |
| Buy* | 10 | £4.89 | Automatic Execution |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | £4.917 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 26 | £4.917 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 6 | £4.917 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 26 | £4.8915 | SI Trade |
15:24:10 - 18-Sep-25 |
| Buy* | 196 | £4.8915 | Automatic Execution |
15:24:01 - 18-Sep-25 |
| Buy* | 6 | £4.8915 | SI Trade |
15:24:00 - 18-Sep-25 |
| Buy* | 285 | £4.891 | Automatic Execution |
15:24:00 - 18-Sep-25 |
| Buy* | 2 | £4.8865 | SI Trade |
15:08:27 - 18-Sep-25 |
| Buy* | 10 | £4.879 | SI Trade |
14:57:32 - 18-Sep-25 |
| Buy* | 38 | £4.8745 | SI Trade |
14:30:44 - 18-Sep-25 |
| Sell* | 960 | £4.86 | Automatic Execution |
14:14:35 - 18-Sep-25 |
| Sell* | 960 | £4.865 | Automatic Execution |
13:11:43 - 18-Sep-25 |
| Sell* | 960 | £4.8655 | Automatic Execution |
13:10:28 - 18-Sep-25 |
| Sell* | 960 | £4.865 | Automatic Execution |
13:02:28 - 18-Sep-25 |
| Buy* | 1 | £4.872 | SI Trade |
13:02:05 - 18-Sep-25 |
| Sell* | 960 | £4.865 | Automatic Execution |
13:01:55 - 18-Sep-25 |
| Buy* | 1 | £4.8785 | Suspected BUY Trade |
11:24:50 - 18-Sep-25 |
| Unknown* | 0 | £4.87 | SI Trade |
10:17:49 - 18-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
09:29:58 - 18-Sep-25 |
| Buy* | 1 | £4.87 | SI Trade |
09:26:48 - 18-Sep-25 |
| Sell* | 960 | £4.854 | Automatic Execution |
08:58:52 - 18-Sep-25 |
| Sell* | 960 | £4.8545 | Automatic Execution |
08:58:41 - 18-Sep-25 |
| Sell* | 287 | £4.855 | Automatic Execution |
08:58:41 - 18-Sep-25 |
| Buy* | 2 | £4.865 | Suspected BUY Trade |
08:56:57 - 18-Sep-25 |
| Sell* | 71 | £4.86 | Automatic Execution |
08:53:41 - 18-Sep-25 |
| Sell* | 960 | £4.861 | Automatic Execution |
08:46:55 - 18-Sep-25 |
| Sell* | 960 | £4.861 | Automatic Execution |
08:46:44 - 18-Sep-25 |
| Sell* | 23 | £4.857 | Automatic Execution |
08:43:04 - 18-Sep-25 |
| Sell* | 443 | £4.857 | Automatic Execution |
08:43:04 - 18-Sep-25 |
| Buy* | 51 | £4.8706 | Suspected BUY Trade |
08:31:06 - 18-Sep-25 |
| Sell* | 422 | £4.7765 | Uncrossing Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 14 | £4.873 | SI Trade |
16:04:57 - 17-Sep-25 |
| Buy* | 120 | £4.874 | Automatic Execution |
16:04:55 - 17-Sep-25 |
| Buy* | 8 | £4.879 | SI Trade |
14:51:48 - 17-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
12:23:24 - 17-Sep-25 |
| Unknown* | 0 | £4.861 | SI Trade |
12:09:50 - 17-Sep-25 |
| Buy* | 41 | £4.8735 | SI Trade |
11:00:44 - 17-Sep-25 |
| Buy* | 369 | £4.873 | Automatic Execution |
11:00:42 - 17-Sep-25 |
| Buy* | 8 | £4.873 | SI Trade |
10:55:05 - 17-Sep-25 |
| Buy* | 175 | £4.875 | Automatic Execution |
10:33:56 - 17-Sep-25 |
| Buy* | 1 | £4.88 | Suspected BUY Trade |
08:35:11 - 17-Sep-25 |
| Buy* | 8 | £4.8805 | Suspected BUY Trade |
08:34:09 - 17-Sep-25 |
| Buy* | 512 | £4.8776 | Suspected BUY Trade |
08:33:09 - 17-Sep-25 |
| Buy* | 27 | £4.8795 | SI Trade |
08:03:02 - 17-Sep-25 |
| Sell* | 3 | £4.855 | SI Trade |
08:03:02 - 17-Sep-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:03:02 - 17-Sep-25 |
| Buy* | 206 | £4.8395 | Suspected BUY Trade |
16:35:21 - 16-Sep-25 |
| Sell* | 2 | £4.82 | Negotiated Trade |
16:25:12 - 16-Sep-25 |
| Buy* | 28 | £4.8299 | Suspected BUY Trade |
15:25:47 - 16-Sep-25 |
| Buy* | 1 | £4.8335 | SI Trade |
14:43:02 - 16-Sep-25 |
| Unknown* | 0 | £4.844 | SI Trade |
12:16:49 - 16-Sep-25 |
| Buy* | 10 | £4.8493 | Suspected BUY Trade |
09:41:49 - 16-Sep-25 |
| Buy* | 12 | £4.849 | SI Trade |
08:52:35 - 16-Sep-25 |
| Buy* | 412 | £4.8457 | Suspected BUY Trade |
08:34:04 - 16-Sep-25 |
| Buy* | 174 | £4.8515 | SI Trade |
08:31:18 - 16-Sep-25 |
| Buy* | 25 | £4.8535 | SI Trade |
08:31:18 - 16-Sep-25 |
| Buy* | 206 | £4.8535 | Automatic Execution |
08:31:18 - 16-Sep-25 |
| Buy* | 15 | £4.8545 | SI Trade |
08:13:51 - 16-Sep-25 |
| Buy* | 3,009 | £4.8495 | Suspected BUY Trade |
08:12:55 - 16-Sep-25 |
| Buy* | 104 | £4.853 | SI Trade |
08:04:32 - 16-Sep-25 |
| Unknown* | 0 | £4.8545 | SI Trade |
08:04:32 - 16-Sep-25 |
| Buy* | 926 | £4.8545 | Automatic Execution |
08:04:32 - 16-Sep-25 |
| Buy* | 9 | £4.868 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 5 | £4.8475 | SI Trade |
16:00:16 - 15-Sep-25 |
| Sell* | 500 | £4.831 | Automatic Execution |
15:22:37 - 15-Sep-25 |
| Sell* | 500 | £4.831 | Automatic Execution |
15:22:36 - 15-Sep-25 |
| Sell* | 677 | £4.831 | Automatic Execution |
15:22:36 - 15-Sep-25 |
| Buy* | 27 | £4.837 | Suspected BUY Trade |
15:06:31 - 15-Sep-25 |
| Buy* | 65 | £4.8371 | Suspected BUY Trade |
15:04:28 - 15-Sep-25 |
| Buy* | 6 | £4.833 | SI Trade |
14:52:07 - 15-Sep-25 |
| Unknown* | 0 | £4.822 | SI Trade |
12:47:52 - 15-Sep-25 |
| Unknown* | 0 | £4.822 | SI Trade |
11:33:49 - 15-Sep-25 |
| Buy* | 100 | £4.8265 | Suspected BUY Trade |
11:00:49 - 15-Sep-25 |
| Buy* | 2 | £4.8325 | Suspected BUY Trade |
09:17:55 - 15-Sep-25 |
| Unknown* | 0 | £4.833 | SI Trade |
09:17:15 - 15-Sep-25 |
| Buy* | 6 | £4.8325 | Suspected BUY Trade |
08:43:04 - 15-Sep-25 |
| Sell* | 20 | £4.8195 | Negotiated Trade |
08:38:10 - 15-Sep-25 |
| Buy* | 1 | £4.836 | Suspected BUY Trade |
08:37:10 - 15-Sep-25 |
| Sell* | 1 | £4.8195 | Negotiated Trade |
08:36:04 - 15-Sep-25 |
| Sell* | 10 | £4.827 | Negotiated Trade |
08:35:10 - 15-Sep-25 |
| Buy* | 2 | £4.836 | Suspected BUY Trade |
08:35:05 - 15-Sep-25 |
| Sell* | 2 | £4.8195 | Negotiated Trade |
08:34:04 - 15-Sep-25 |
| Buy* | 2 | £4.836 | Suspected BUY Trade |
08:33:10 - 15-Sep-25 |
| Buy* | 4 | £4.836 | Suspected BUY Trade |
08:32:13 - 15-Sep-25 |
| Buy* | 1 | £4.836 | Suspected BUY Trade |
08:30:20 - 15-Sep-25 |
| Unknown* | 2 | £4.8375 | SI Trade |
08:24:29 - 15-Sep-25 |
| Buy* | 446 | £4.842 | Automatic Execution |
08:04:25 - 15-Sep-25 |
| Unknown* | 169 | £4.846 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 2 | £4.846 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 36 | £4.8455 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 0 | £4.81 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 6 | £4.81 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 10 | £4.81 | SI Trade |
08:01:39 - 15-Sep-25 |
| Buy* | 207 | £4.846 | Automatic Execution |
08:01:39 - 15-Sep-25 |
| Sell* | 980 | £4.8175 | Automatic Execution |
15:58:19 - 12-Sep-25 |
| Sell* | 980 | £4.8135 | Automatic Execution |
15:47:43 - 12-Sep-25 |
| Sell* | 446 | £4.8125 | Automatic Execution |
15:26:28 - 12-Sep-25 |
| Buy* | 10 | £4.8368 | Suspected BUY Trade |
14:16:19 - 12-Sep-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
12:48:57 - 12-Sep-25 |
| Buy* | 32 | £4.837 | Suspected BUY Trade |
12:40:21 - 12-Sep-25 |
| Buy* | 34 | £4.835 | SI Trade |
11:44:51 - 12-Sep-25 |
| Buy* | 69 | £4.835 | SI Trade |
11:44:37 - 12-Sep-25 |
| Buy* | 207 | £4.835 | Automatic Execution |
11:44:37 - 12-Sep-25 |
| Buy* | 484 | £4.835 | Automatic Execution |
11:44:35 - 12-Sep-25 |
| Buy* | 446 | £4.8345 | Automatic Execution |
11:44:35 - 12-Sep-25 |
| Buy* | 4 | £4.83 | SI Trade |
11:26:03 - 12-Sep-25 |
| Buy* | 3 | £4.8345 | Suspected BUY Trade |
09:53:14 - 12-Sep-25 |
| Buy* | 37 | £4.8285 | SI Trade |
08:48:27 - 12-Sep-25 |
| Buy* | 330 | £4.827 | Automatic Execution |
08:45:26 - 12-Sep-25 |
| Buy* | 1 | £4.8305 | Suspected BUY Trade |
08:35:08 - 12-Sep-25 |
| Buy* | 2 | £4.8305 | Suspected BUY Trade |
08:34:10 - 12-Sep-25 |
| Sell* | 11 | £4.8204 | Negotiated Trade |
08:31:16 - 12-Sep-25 |
| Buy* | 82 | £4.8274 | Suspected BUY Trade |
08:31:14 - 12-Sep-25 |
| Buy* | 3 | £4.8285 | Suspected BUY Trade |
08:30:23 - 12-Sep-25 |
| Buy* | 1 | £4.832 | SI Trade |
08:18:54 - 12-Sep-25 |
| Buy* | 10 | £4.847 | SI Trade |
08:01:15 - 12-Sep-25 |
| Buy* | 188 | £4.825 | Suspected BUY Trade |
16:35:07 - 11-Sep-25 |
| Buy* | 392 | £4.799 | Automatic Execution |
14:05:23 - 11-Sep-25 |
| Buy* | 395 | £4.8055 | Automatic Execution |
13:55:55 - 11-Sep-25 |
| Buy* | 104 | £4.804 | Suspected BUY Trade |
13:14:45 - 11-Sep-25 |
| Buy* | 4 | £4.802 | Suspected BUY Trade |
12:21:02 - 11-Sep-25 |
| Buy* | 85 | £4.8045 | SI Trade |
11:42:29 - 11-Sep-25 |
| Buy* | 39 | £4.8045 | SI Trade |
11:42:27 - 11-Sep-25 |
| Buy* | 209 | £4.8045 | Automatic Execution |
11:42:27 - 11-Sep-25 |
| Buy* | 154 | £4.8045 | Automatic Execution |
11:42:25 - 11-Sep-25 |
| Buy* | 970 | £4.8035 | Automatic Execution |
11:42:25 - 11-Sep-25 |
| Buy* | 10 | £4.8035 | Suspected BUY Trade |
11:36:25 - 11-Sep-25 |
| Buy* | 20 | £4.802 | SI Trade |
11:18:27 - 11-Sep-25 |
| Buy* | 42 | £4.8015 | SI Trade |
11:15:24 - 11-Sep-25 |
| Buy* | 374 | £4.8015 | Automatic Execution |
11:15:24 - 11-Sep-25 |
| Sell* | 1 | £4.785 | Negotiated Trade |
10:23:45 - 11-Sep-25 |
| Buy* | 3 | £4.794 | SI Trade |
09:57:33 - 11-Sep-25 |
| Buy* | 175 | £4.794 | Automatic Execution |
09:33:05 - 11-Sep-25 |
| Buy* | 60 | £4.794 | Automatic Execution |
09:33:05 - 11-Sep-25 |
| Buy* | 2 | £4.8025 | Suspected BUY Trade |
08:37:05 - 11-Sep-25 |
| Sell* | 126 | £4.786 | Automatic Execution |
08:34:10 - 11-Sep-25 |
| Sell* | 1,204 | £4.7885 | Automatic Execution |
08:05:52 - 11-Sep-25 |
| Sell* | 361 | £4.789 | Automatic Execution |
08:05:52 - 11-Sep-25 |
| Unknown* | 0 | £4.822 | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 6 | £4.778 | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 1 | £4.77 | Negotiated Trade |
14:32:02 - 10-Sep-25 |
| Buy* | 5 | £4.7775 | SI Trade |
12:43:08 - 10-Sep-25 |
| Sell* | 23 | £4.767 | Negotiated Trade |
10:02:17 - 10-Sep-25 |
| Buy* | 32 | £4.7845 | Suspected BUY Trade |
08:59:08 - 10-Sep-25 |
| Buy* | 62 | £4.791 | Suspected BUY Trade |
08:50:30 - 10-Sep-25 |
| Unknown* | 0 | £4.791 | SI Trade |
08:45:46 - 10-Sep-25 |
| Unknown* | 0 | £4.774 | SI Trade |
08:45:46 - 10-Sep-25 |