| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £4.3755 | SI Trade |
15:05:47 - 01-Jul-25 |
| Buy* | 57 | £4.3755 | Suspected BUY Trade |
14:56:03 - 01-Jul-25 |
| Buy* | 13 | £4.3675 | SI Trade |
13:51:50 - 01-Jul-25 |
| Sell* | 26 | £4.358 | SI Trade |
12:55:17 - 01-Jul-25 |
| Unknown* | 0 | £4.3715 | SI Trade |
09:02:10 - 01-Jul-25 |
| Unknown* | 0 | £4.368 | SI Trade |
08:52:57 - 01-Jul-25 |
| Buy* | 4 | £4.3725 | Suspected BUY Trade |
08:38:08 - 01-Jul-25 |
| Buy* | 11 | £4.3725 | Suspected BUY Trade |
08:35:08 - 01-Jul-25 |
| Unknown* | 0 | £4.373 | SI Trade |
08:32:48 - 01-Jul-25 |
| Buy* | 2 | £4.3485 | Suspected BUY Trade |
16:18:54 - 30-Jun-25 |
| Buy* | 331 | £4.35 | Automatic Execution |
16:01:50 - 30-Jun-25 |
| Unknown* | 0 | £4.35 | SI Trade |
15:35:32 - 30-Jun-25 |
| Buy* | 772 | £4.349 | Automatic Execution |
15:21:24 - 30-Jun-25 |
| Buy* | 89 | £4.354 | Suspected BUY Trade |
15:10:12 - 30-Jun-25 |
| Unknown* | 0 | £4.3585 | SI Trade |
15:03:30 - 30-Jun-25 |
| Buy* | 1 | £4.351 | SI Trade |
14:58:36 - 30-Jun-25 |
| Buy* | 783 | £4.3475 | Automatic Execution |
14:41:49 - 30-Jun-25 |
| Buy* | 13 | £4.354 | Suspected BUY Trade |
14:24:19 - 30-Jun-25 |
| Buy* | 21 | £4.3505 | SI Trade |
14:08:21 - 30-Jun-25 |
| Buy* | 1 | £4.3535 | Suspected BUY Trade |
13:22:53 - 30-Jun-25 |
| Buy* | 22 | £4.3525 | Suspected BUY Trade |
12:34:08 - 30-Jun-25 |
| Sell* | 8 | £4.3455 | SI Trade |
08:51:44 - 30-Jun-25 |
| Sell* | 1 | £4.3455 | Negotiated Trade |
08:45:04 - 30-Jun-25 |
| Buy* | 3 | £4.35 | Suspected BUY Trade |
08:44:05 - 30-Jun-25 |
| Buy* | 491 | £4.3635 | Suspected BUY Trade |
08:07:15 - 30-Jun-25 |
| Unknown* | 15 | £4.3635 | SI Trade |
08:07:11 - 30-Jun-25 |
| Sell* | 309 | £4.347 | Uncrossing Trade |
08:05:36 - 30-Jun-25 |
| Unknown* | 0 | £4.356 | SI Trade |
08:05:05 - 30-Jun-25 |
| Buy* | 2 | £4.3665 | SI Trade |
08:05:05 - 30-Jun-25 |
| Buy* | 1 | £4.3665 | SI Trade |
08:05:05 - 30-Jun-25 |
| Buy* | 22 | £4.356 | SI Trade |
08:05:05 - 30-Jun-25 |
| Buy* | 1,050 | £4.3695 | Automatic Execution |
16:21:15 - 27-Jun-25 |
| Buy* | 35 | £4.369 | SI Trade |
14:47:42 - 27-Jun-25 |
| Buy* | 68 | £4.369 | Suspected BUY Trade |
14:47:28 - 27-Jun-25 |
| Buy* | 171 | £4.369 | Automatic Execution |
14:47:22 - 27-Jun-25 |
| Buy* | 32 | £4.369 | SI Trade |
14:47:22 - 27-Jun-25 |
| Buy* | 1 | £4.361 | Suspected BUY Trade |
14:38:03 - 27-Jun-25 |
| Buy* | 1,050 | £4.357 | Automatic Execution |
14:12:23 - 27-Jun-25 |
| Buy* | 11 | £4.3575 | Suspected BUY Trade |
11:17:20 - 27-Jun-25 |
| Buy* | 22 | £4.3575 | Suspected BUY Trade |
10:41:27 - 27-Jun-25 |
| Buy* | 1 | £4.36 | Suspected BUY Trade |
08:53:37 - 27-Jun-25 |
| Buy* | 1 | £4.3645 | Suspected BUY Trade |
08:34:07 - 27-Jun-25 |
| Buy* | 2 | £4.3645 | Suspected BUY Trade |
08:32:09 - 27-Jun-25 |
| Buy* | 1 | £4.365 | SI Trade |
08:10:07 - 27-Jun-25 |
| Buy* | 26 | £4.365 | SI Trade |
08:04:35 - 27-Jun-25 |
| Buy* | 1 | £4.386 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 7 | £4.386 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 22 | £4.386 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 4 | £4.3625 | Suspected BUY Trade |
15:57:06 - 26-Jun-25 |
| Unknown* | 0 | £4.354 | SI Trade |
14:48:48 - 26-Jun-25 |
| Unknown* | 0 | £4.3625 | SI Trade |
13:40:46 - 26-Jun-25 |
| Unknown* | 0 | £4.3555 | SI Trade |
08:54:54 - 26-Jun-25 |
| Buy* | 91 | £4.3565 | Suspected BUY Trade |
08:39:07 - 26-Jun-25 |
| Buy* | 3 | £4.3565 | SI Trade |
08:18:10 - 26-Jun-25 |
| Sell* | 21 | £4.332 | SI Trade |
08:01:02 - 26-Jun-25 |
| Unknown* | 0 | £4.3815 | SI Trade |
08:01:02 - 26-Jun-25 |
| Buy* | 4 | £4.373 | Suspected BUY Trade |
16:05:43 - 25-Jun-25 |
| Buy* | 21 | £4.375 | Automatic Execution |
16:02:52 - 25-Jun-25 |
| Unknown* | 0 | £4.373 | SI Trade |
15:18:43 - 25-Jun-25 |
| Buy* | 75 | £4.374 | Automatic Execution |
15:18:17 - 25-Jun-25 |
| Unknown* | 0 | £4.374 | SI Trade |
15:18:16 - 25-Jun-25 |
| Buy* | 12 | £4.3845 | Suspected BUY Trade |
12:46:47 - 25-Jun-25 |
| Buy* | 1,050 | £4.3735 | Automatic Execution |
11:22:31 - 25-Jun-25 |
| Buy* | 2 | £4.3825 | Suspected BUY Trade |
08:33:09 - 25-Jun-25 |
| Buy* | 2 | £4.3855 | Suspected BUY Trade |
08:30:29 - 25-Jun-25 |
| Unknown* | 0 | £4.408 | SI Trade |
08:02:36 - 25-Jun-25 |
| Unknown* | 0 | £4.408 | SI Trade |
08:02:36 - 25-Jun-25 |
| Buy* | 1 | £4.408 | SI Trade |
08:02:36 - 25-Jun-25 |
| Buy* | 1 | £4.408 | SI Trade |
08:02:36 - 25-Jun-25 |
| Unknown* | 0 | £4.408 | SI Trade |
08:02:35 - 25-Jun-25 |
| Unknown* | 0 | £4.3495 | SI Trade |
08:02:35 - 25-Jun-25 |
| Unknown* | 0 | £4.408 | SI Trade |
08:02:35 - 25-Jun-25 |
| Buy* | 17 | £4.4085 | Automatic Execution |
08:00:32 - 25-Jun-25 |
| Sell* | 10 | £4.339 | Negotiated Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 0 | £4.3425 | SI Trade |
14:34:05 - 24-Jun-25 |
| Unknown* | 0 | £4.3425 | SI Trade |
14:33:57 - 24-Jun-25 |
| Buy* | 23 | £4.347 | Suspected BUY Trade |
10:05:00 - 24-Jun-25 |
| Sell* | 34 | £4.3445 | Automatic Execution |
08:03:49 - 24-Jun-25 |
| Buy* | 1 | £4.361 | SI Trade |
08:03:00 - 24-Jun-25 |
| Unknown* | 0 | £4.30 | SI Trade |
12:27:28 - 23-Jun-25 |
| Unknown* | 15 | £4.2925 | SI Trade |
08:10:03 - 23-Jun-25 |
| Unknown* | 1 | £4.3135 | SI Trade |
08:03:00 - 23-Jun-25 |
| Buy* | 27 | £4.2795 | SI Trade |
16:12:29 - 20-Jun-25 |
| Buy* | 236 | £4.2795 | Automatic Execution |
16:12:29 - 20-Jun-25 |
| Buy* | 12 | £4.30 | SI Trade |
12:40:06 - 20-Jun-25 |
| Buy* | 1 | £4.29 | SI Trade |
08:07:37 - 20-Jun-25 |
| Buy* | 1 | £4.312 | SI Trade |
08:00:38 - 20-Jun-25 |
| Unknown* | 0 | £4.252 | SI Trade |
15:26:55 - 19-Jun-25 |
| Sell* | 5 | £4.2525 | SI Trade |
09:46:16 - 19-Jun-25 |
| Buy* | 2 | £4.2755 | SI Trade |
08:47:39 - 19-Jun-25 |
| Unknown* | 0 | £4.3265 | SI Trade |
15:49:03 - 18-Jun-25 |
| Unknown* | 0 | £4.3185 | SI Trade |
13:55:00 - 18-Jun-25 |
| Sell* | 2 | £4.3055 | SI Trade |
13:16:40 - 18-Jun-25 |
| Unknown* | 0 | £4.3285 | SI Trade |
08:28:19 - 18-Jun-25 |
| Buy* | 1 | £4.3505 | SI Trade |
08:02:46 - 18-Jun-25 |
| Buy* | 4 | £4.321 | SI Trade |
16:16:49 - 17-Jun-25 |
| Buy* | 2 | £4.3205 | SI Trade |
15:27:23 - 17-Jun-25 |
| Unknown* | 0 | £4.3105 | SI Trade |
10:13:37 - 17-Jun-25 |
| Unknown* | 0 | £4.314 | SI Trade |
08:06:05 - 17-Jun-25 |
| Buy* | 39 | £4.314 | SI Trade |
08:03:02 - 17-Jun-25 |
| Buy* | 1 | £4.314 | SI Trade |
08:03:01 - 17-Jun-25 |
| Buy* | 115 | £4.314 | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Buy* | 13 | £4.333 | SI Trade |
16:11:15 - 16-Jun-25 |
| Buy* | 1 | £4.323 | SI Trade |
14:59:20 - 16-Jun-25 |
| Buy* | 120 | £4.3155 | Automatic Execution |
14:44:00 - 16-Jun-25 |
| Unknown* | 14 | £4.305 | SI Trade |
08:05:59 - 16-Jun-25 |
| Sell* | 9 | £4.2885 | SI Trade |
08:05:59 - 16-Jun-25 |
| Buy* | 35 | £4.2835 | Suspected BUY Trade |
11:24:18 - 13-Jun-25 |
| Buy* | 1 | £4.286 | SI Trade |
08:19:58 - 13-Jun-25 |
| Buy* | 150 | £4.3125 | SI Trade |
08:00:34 - 13-Jun-25 |
| Buy* | 74 | £4.3065 | SI Trade |
08:00:34 - 13-Jun-25 |
| Buy* | 157 | £4.3065 | Automatic Execution |
08:00:34 - 13-Jun-25 |
| Unknown* | 0 | £4.334 | SI Trade |
10:03:52 - 12-Jun-25 |
| Sell* | 2 | £4.327 | SI Trade |
08:16:17 - 12-Jun-25 |
| Unknown* | 0 | £4.367 | SI Trade |
10:35:27 - 11-Jun-25 |
| Unknown* | 0 | £4.355 | SI Trade |
10:35:27 - 11-Jun-25 |
| Buy* | 4 | £4.328 | SI Trade |
14:32:00 - 10-Jun-25 |
| Buy* | 5 | £4.3305 | SI Trade |
14:07:37 - 10-Jun-25 |
| Buy* | 10 | £4.3263 | Suspected BUY Trade |
12:01:06 - 10-Jun-25 |
| Sell* | 8 | £4.2975 | SI Trade |
08:00:38 - 10-Jun-25 |
| Buy* | 5 | £4.35 | SI Trade |
08:00:38 - 10-Jun-25 |
| Sell* | 120 | £4.353 | Automatic Execution |
08:00:18 - 10-Jun-25 |
| Unknown* | 7 | £4.29 | SI Trade |
08:06:23 - 09-Jun-25 |
| Unknown* | 7 | £4.289 | SI Trade |
08:06:21 - 09-Jun-25 |
| Buy* | 102 | £4.289 | Automatic Execution |
08:06:21 - 09-Jun-25 |
| Buy* | 11 | £4.3125 | SI Trade |
08:01:09 - 09-Jun-25 |
| Unknown* | 0 | £4.2495 | SI Trade |
12:56:33 - 06-Jun-25 |
| Buy* | 35 | £4.251 | SI Trade |
09:13:49 - 06-Jun-25 |
| Buy* | 317 | £4.2495 | Automatic Execution |
09:13:47 - 06-Jun-25 |
| Buy* | 1 | £4.248 | SI Trade |
08:06:36 - 06-Jun-25 |
| Sell* | 37 | £4.2355 | SI Trade |
08:03:01 - 06-Jun-25 |
| Buy* | 2 | £4.2335 | SI Trade |
14:45:58 - 05-Jun-25 |
| Buy* | 5 | £4.232 | SI Trade |
11:43:07 - 05-Jun-25 |
| Buy* | 4 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 1 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 1 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 5 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 4 | £4.1655 | SI Trade |
16:27:39 - 03-Jun-25 |
| Buy* | 4 | £4.1665 | SI Trade |
14:28:01 - 03-Jun-25 |
| Buy* | 6 | £4.1665 | SI Trade |
12:40:08 - 03-Jun-25 |
| Buy* | 1 | £4.1615 | SI Trade |
08:30:24 - 03-Jun-25 |
| Unknown* | 0 | £4.1675 | SI Trade |
08:09:50 - 03-Jun-25 |
| Sell* | 4 | £4.13 | SI Trade |
08:01:12 - 03-Jun-25 |
| Buy* | 24 | £4.129 | SI Trade |
14:57:35 - 02-Jun-25 |
| Buy* | 1,796 | £4.1365 | Automatic Execution |
14:44:05 - 02-Jun-25 |
| Sell* | 25 | £4.127 | SI Trade |
14:25:12 - 02-Jun-25 |
| Buy* | 12 | £4.13 | SI Trade |
11:39:48 - 02-Jun-25 |
| Buy* | 19 | £4.1231 | Suspected BUY Trade |
08:37:07 - 02-Jun-25 |
| Unknown* | 16 | £4.1265 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 0 | £4.1265 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 30 | £4.1155 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 0 | £4.1265 | SI Trade |
08:16:22 - 02-Jun-25 |
| Unknown* | 6 | £4.134 | SI Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 9 | £4.09 | SI Trade |
08:00:43 - 02-Jun-25 |
| Buy* | 816 | £4.128 | Automatic Execution |
14:53:23 - 30-May-25 |
| Buy* | 24 | £4.155 | SI Trade |
11:37:58 - 30-May-25 |
| Buy* | 8 | £4.1615 | SI Trade |
10:14:41 - 30-May-25 |
| Buy* | 1 | £4.1625 | SI Trade |
09:15:11 - 30-May-25 |
| Buy* | 127 | £4.1625 | Automatic Execution |
09:05:01 - 30-May-25 |
| Buy* | 24 | £4.158 | Suspected BUY Trade |
08:36:16 - 30-May-25 |
| Buy* | 11 | £4.178 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £4.19 | SI Trade |
14:26:34 - 29-May-25 |
| Buy* | 3 | £4.203 | SI Trade |
10:54:07 - 29-May-25 |
| Buy* | 23 | £4.225 | SI Trade |
08:00:40 - 29-May-25 |
| Sell* | 12 | £4.1685 | SI Trade |
08:00:40 - 29-May-25 |
| Buy* | 62 | £4.1545 | Automatic Execution |
11:34:39 - 28-May-25 |
| Buy* | 84 | £4.1545 | Automatic Execution |
11:34:39 - 28-May-25 |
| Unknown* | 0 | £4.166 | SI Trade |
08:24:04 - 28-May-25 |
| Buy* | 1 | £4.1695 | SI Trade |
08:15:29 - 28-May-25 |
| Unknown* | 0 | £4.145 | SI Trade |
15:35:43 - 27-May-25 |
| Buy* | 270 | £4.152 | Automatic Execution |
15:31:00 - 27-May-25 |
| Sell* | 1 | £4.1405 | SI Trade |
15:15:05 - 27-May-25 |
| Buy* | 8 | £4.14 | SI Trade |
14:16:10 - 27-May-25 |
| Unknown* | 0 | £4.138 | SI Trade |
13:38:00 - 27-May-25 |
| Unknown* | 0 | £4.152 | SI Trade |
09:24:20 - 27-May-25 |
| Buy* | 3 | £4.157 | SI Trade |
08:52:22 - 27-May-25 |
| Buy* | 23 | £4.1575 | SI Trade |
08:23:13 - 27-May-25 |
| Buy* | 1 | £4.1575 | SI Trade |
08:23:13 - 27-May-25 |
| Unknown* | 1 | £4.169 | SI Trade |
08:11:51 - 27-May-25 |
| Unknown* | 3 | £4.1675 | SI Trade |
08:06:41 - 27-May-25 |
| Unknown* | 15 | £4.177 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 1 | £4.177 | SI Trade |
08:00:50 - 27-May-25 |
| Unknown* | 0 | £4.119 | SI Trade |
08:00:50 - 27-May-25 |
| Unknown* | 2 | £4.177 | SI Trade |
08:00:50 - 27-May-25 |
| Sell* | 20 | £4.1785 | SI Trade |
12:19:50 - 23-May-25 |
| Buy* | 11 | £4.2077 | Suspected BUY Trade |
09:30:22 - 23-May-25 |
| Buy* | 1 | £4.197 | SI Trade |
08:09:07 - 23-May-25 |
| Buy* | 1 | £4.189 | SI Trade |
15:08:48 - 22-May-25 |
| Buy* | 150 | £4.1835 | Automatic Execution |
14:51:05 - 22-May-25 |
| Sell* | 1,934 | £4.1685 | Automatic Execution |
13:41:16 - 22-May-25 |
| Buy* | 42 | £4.1905 | SI Trade |
10:06:46 - 22-May-25 |
| Buy* | 11 | £4.1864 | Suspected BUY Trade |
08:34:03 - 22-May-25 |
| Buy* | 11 | £4.2085 | SI Trade |
08:02:09 - 22-May-25 |
| Buy* | 3 | £4.2085 | SI Trade |
08:02:09 - 22-May-25 |
| Buy* | 101 | £4.2245 | Suspected BUY Trade |
11:24:51 - 21-May-25 |
| Unknown* | 0 | £4.2215 | SI Trade |
08:34:39 - 21-May-25 |
| Buy* | 6 | £4.218 | SI Trade |
08:03:02 - 21-May-25 |
| Buy* | 10 | £4.2163 | Suspected BUY Trade |
15:03:04 - 20-May-25 |
| Unknown* | 0 | £4.2255 | SI Trade |
13:42:33 - 20-May-25 |
| Sell* | 11 | £4.191 | SI Trade |
10:49:54 - 20-May-25 |