| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.20 | SI Trade |
08:05:58 - 19-Mar-25 |
| Unknown* | 0 | £4.2025 | SI Trade |
08:05:01 - 19-Mar-25 |
| Unknown* | 0 | £4.20 | SI Trade |
13:30:50 - 18-Mar-25 |
| Unknown* | 0 | £4.20 | SI Trade |
13:30:45 - 18-Mar-25 |
| Unknown* | 0 | £4.1945 | SI Trade |
10:24:05 - 18-Mar-25 |
| Unknown* | 0 | £4.192 | SI Trade |
08:05:31 - 18-Mar-25 |
| Sell* | 206 | £4.185 | Automatic Execution |
08:04:57 - 18-Mar-25 |
| Sell* | 4 | £4.164 | SI Trade |
14:31:50 - 17-Mar-25 |
| Sell* | 16 | £4.1505 | Automatic Execution |
12:51:28 - 17-Mar-25 |
| Unknown* | 0 | £4.144 | SI Trade |
10:29:30 - 17-Mar-25 |
| Buy* | 1 | £4.145 | SI Trade |
10:29:27 - 17-Mar-25 |
| Unknown* | 0 | £4.145 | SI Trade |
10:29:25 - 17-Mar-25 |
| Buy* | 1 | £4.143 | SI Trade |
10:27:20 - 17-Mar-25 |
| Buy* | 3 | £4.127 | SI Trade |
11:04:42 - 14-Mar-25 |
| Buy* | 3 | £4.074 | SI Trade |
15:57:18 - 13-Mar-25 |
| Buy* | 3 | £4.095 | SI Trade |
09:52:57 - 12-Mar-25 |
| Buy* | 214 | £4.095 | Automatic Execution |
09:52:24 - 12-Mar-25 |
| Sell* | 6 | £4.098 | Automatic Execution |
10:03:00 - 11-Mar-25 |
| Sell* | 23 | £4.10 | Automatic Execution |
10:35:10 - 10-Mar-25 |
| Buy* | 1 | £4.1115 | SI Trade |
10:00:41 - 10-Mar-25 |
| Sell* | 9 | £4.117 | Automatic Execution |
08:33:11 - 10-Mar-25 |
| Buy* | 1 | £4.1325 | SI Trade |
08:09:24 - 10-Mar-25 |
| Buy* | 1 | £4.1225 | SI Trade |
08:09:23 - 10-Mar-25 |
| Buy* | 1 | £4.1235 | SI Trade |
08:09:14 - 10-Mar-25 |
| Buy* | 1 | £4.1245 | SI Trade |
08:09:09 - 10-Mar-25 |
| Buy* | 1 | £4.1245 | SI Trade |
08:09:02 - 10-Mar-25 |
| Buy* | 1 | £4.1245 | SI Trade |
08:08:55 - 10-Mar-25 |
| Buy* | 1 | £4.1245 | SI Trade |
08:08:11 - 10-Mar-25 |
| Buy* | 1 | £4.1325 | SI Trade |
08:08:08 - 10-Mar-25 |
| Buy* | 1 | £4.155 | SI Trade |
08:03:40 - 10-Mar-25 |
| Sell* | 184 | £4.1165 | Automatic Execution |
08:03:37 - 10-Mar-25 |
| Sell* | 4 | £4.16 | SI Trade |
13:51:23 - 07-Mar-25 |
| Sell* | 182 | £4.1595 | Automatic Execution |
13:51:21 - 07-Mar-25 |
| Sell* | 182 | £4.161 | SI Trade |
13:51:19 - 07-Mar-25 |
| Sell* | 198 | £4.161 | SI Trade |
13:51:18 - 07-Mar-25 |
| Sell* | 182 | £4.161 | Automatic Execution |
13:51:18 - 07-Mar-25 |
| Sell* | 99 | £4.161 | SI Trade |
13:51:18 - 07-Mar-25 |
| Buy* | 3 | £4.1765 | SI Trade |
09:34:55 - 07-Mar-25 |
| Buy* | 6 | £4.1785 | SI Trade |
09:20:27 - 07-Mar-25 |
| Buy* | 2,549 | £4.1895 | Automatic Execution |
15:23:55 - 06-Mar-25 |
| Buy* | 2,549 | £4.191 | Automatic Execution |
15:15:25 - 06-Mar-25 |
| Buy* | 2,549 | £4.185 | Automatic Execution |
15:07:38 - 06-Mar-25 |
| Buy* | 2,549 | £4.1845 | Automatic Execution |
15:07:11 - 06-Mar-25 |
| Sell* | 4,060 | £4.1695 | Automatic Execution |
08:02:22 - 06-Mar-25 |
| Buy* | 165 | £4.1425 | SI Trade |
14:30:46 - 05-Mar-25 |
| Buy* | 3 | £4.1435 | SI Trade |
11:36:22 - 05-Mar-25 |
| Buy* | 664 | £4.1395 | Automatic Execution |
08:05:08 - 05-Mar-25 |
| Sell* | 2,582 | £4.141 | Automatic Execution |
08:05:06 - 05-Mar-25 |
| Buy* | 246 | £4.1485 | Automatic Execution |
08:05:01 - 05-Mar-25 |
| Sell* | 1,918 | £4.142 | Automatic Execution |
08:05:01 - 05-Mar-25 |
| Buy* | 4,100 | £4.1395 | Automatic Execution |
08:05:01 - 05-Mar-25 |
| Buy* | 1 | £4.094 | Automatic Execution |
14:58:46 - 04-Mar-25 |
| Buy* | 4 | £4.096 | Automatic Execution |
14:58:43 - 04-Mar-25 |
| Buy* | 1 | £4.0785 | Automatic Execution |
13:33:16 - 04-Mar-25 |
| Buy* | 60 | £4.092 | Automatic Execution |
09:10:07 - 04-Mar-25 |
| Sell* | 78 | £4.0945 | Automatic Execution |
08:03:22 - 04-Mar-25 |
| Buy* | 19 | £4.1235 | SI Trade |
08:00:33 - 04-Mar-25 |
| Sell* | 2 | £4.086 | SI Trade |
08:00:33 - 04-Mar-25 |
| Buy* | 1 | £4.1195 | SI Trade |
15:00:19 - 03-Mar-25 |
| Unknown* | 0 | £4.1435 | SI Trade |
11:52:03 - 03-Mar-25 |
| Buy* | 2 | £4.1465 | SI Trade |
10:28:32 - 03-Mar-25 |
| Buy* | 7 | £4.1465 | SI Trade |
10:26:30 - 03-Mar-25 |
| Buy* | 27 | £4.148 | SI Trade |
10:24:37 - 03-Mar-25 |
| Buy* | 48 | £4.1535 | SI Trade |
08:36:06 - 03-Mar-25 |
| Buy* | 436 | £4.1535 | Automatic Execution |
08:35:32 - 03-Mar-25 |
| Buy* | 2 | £4.1525 | SI Trade |
08:31:43 - 03-Mar-25 |
| Unknown* | 11 | £4.1505 | SI Trade |
08:02:01 - 03-Mar-25 |
| Buy* | 4 | £4.146 | SI Trade |
13:50:36 - 28-Feb-25 |
| Buy* | 7 | £4.148 | SI Trade |
12:12:20 - 28-Feb-25 |
| Sell* | 27 | £4.1395 | SI Trade |
08:36:35 - 28-Feb-25 |
| Buy* | 48 | £4.1465 | SI Trade |
08:04:11 - 28-Feb-25 |
| Buy* | 6 | £4.1465 | SI Trade |
08:04:11 - 28-Feb-25 |