| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.333 | 5.333 | 5.333 | 5.333 | 0 |
| 2nd Apr 2026 (Thu) | 5.294 | 5.303 | 5.266 | 5.333 | 9,122 |
| 1st Apr 2026 (Wed) | 5.419 | 5.43 | 5.355 | 5.4165 | 25,055 |
| 31st Mar 2026 (Tue) | 5.155 | 5.235 | 5.147 | 5.2285 | 6,610 |
| 30th Mar 2026 (Mon) | 5.239 | 5.272 | 5.233 | 5.239 | 3,070 |
| 27th Mar 2026 (Fri) | 5.296 | 5.296 | 5.229 | 5.245 | 6,722 |
| 26th Mar 2026 (Thu) | 5.337 | 5.337 | 5.293 | 5.293 | 13,197 |
| 25th Mar 2026 (Wed) | 5.435 | 5.435 | 5.415 | 5.432 | 18,746 |
| 24th Mar 2026 (Tue) | 5.366 | 5.366 | 5.323 | 5.3425 | 17,232 |
| 23rd Mar 2026 (Mon) | 5.246 | 5.455 | 5.226 | 5.352 | 28,146 |
| 20th Mar 2026 (Fri) | 5.441 | 5.442 | 5.369 | 5.3575 | 4,504 |
| 19th Mar 2026 (Thu) | 5.475 | 5.494 | 5.378 | 5.423 | 60,050 |
| 18th Mar 2026 (Wed) | 5.526 | 5.526 | 5.526 | 5.525 | 1,818 |
| 17th Mar 2026 (Tue) | 5.537 | 5.573 | 5.529 | 5.5595 | 20,599 |
| 16th Mar 2026 (Mon) | 5.468 | 5.544 | 5.468 | 5.5155 | 23,325 |
| 13th Mar 2026 (Fri) | 5.399 | 5.501 | 5.399 | 5.428 | 41,566 |
| 12th Mar 2026 (Thu) | 5.509 | 5.509 | 5.386 | 5.386 | 22,715 |
| 11th Mar 2026 (Wed) | 5.479 | 5.493 | 5.479 | 5.493 | 73,011 |
| 10th Mar 2026 (Tue) | 5.488 | 5.498 | 5.453 | 5.5215 | 23,377 |
| 9th Mar 2026 (Mon) | 5.298 | 5.372 | 5.291 | 5.385 | 7,480 |
| 6th Mar 2026 (Fri) | 5.572 | 5.572 | 5.379 | 5.397 | 1,935 |
| 5th Mar 2026 (Thu) | 5.546 | 5.546 | 5.423 | 5.423 | 5,886 |
| 4th Mar 2026 (Wed) | 5.483 | 5.504 | 5.475 | 5.504 | 76,064 |
| 3rd Mar 2026 (Tue) | 5.604 | 5.604 | 5.409 | 5.465 | 4,976 |
| 2nd Mar 2026 (Mon) | 5.814 | 5.814 | 5.709 | 5.729 | 11,763 |
| 27th Feb 2026 (Fri) | 5.813 | 5.83 | 5.796 | 5.83 | 10,388 |
| 26th Feb 2026 (Thu) | 5.897 | 5.902 | 5.812 | 5.818 | 14,212 |
| 25th Feb 2026 (Wed) | 5.84 | 5.874 | 5.84 | 5.8485 | 11,441 |
| 24th Feb 2026 (Tue) | 5.777 | 5.809 | 5.775 | 5.809 | 27,245 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.754 | 5.732 | 5.716 | 26,226 |
| 20th Feb 2026 (Fri) | 5.681 | 5.681 | 5.654 | 5.7425 | 6,564 |
| 19th Feb 2026 (Thu) | 5.674 | 5.675 | 5.674 | 5.6695 | 5,063 |
| 18th Feb 2026 (Wed) | 5.616 | 5.617 | 5.616 | 5.654 | 10,692 |
| 17th Feb 2026 (Tue) | 5.608 | 5.608 | 5.591 | 5.605 | 3,972 |
| 16th Feb 2026 (Mon) | 5.612 | 5.612 | 5.561 | 5.561 | 1,322 |
| 13th Feb 2026 (Fri) | 5.538 | 5.538 | 5.514 | 5.5575 | 10,809 |
| 12th Feb 2026 (Thu) | 5.614 | 5.642 | 5.61 | 5.5395 | 23,181 |
| 11th Feb 2026 (Wed) | 5.552 | 5.552 | 5.527 | 5.565 | 3,816 |
| 10th Feb 2026 (Tue) | 5.512 | 5.512 | 5.501 | 5.506 | 5,152 |
| 9th Feb 2026 (Mon) | 5.524 | 5.524 | 5.452 | 5.5035 | 33,307 |
| 6th Feb 2026 (Fri) | 5.374 | 5.374 | 5.373 | 5.4455 | 24,845 |