| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.00 | 5.00 | 4.96 | 4.94725 | 1,104 |
| 15th Dec 2025 (Mon) | 5.079 | 5.079 | 5.031 | 5.031 | 1,297 |
| 12th Dec 2025 (Fri) | 5.11 | 5.11 | 5.083 | 5.036 | 2,266 |
| 11th Dec 2025 (Thu) | 4.998 | 5.06 | 4.998 | 5.056 | 3,297 |
| 10th Dec 2025 (Wed) | 5.102 | 5.105 | 5.101 | 5.0945 | 2,976 |
| 9th Dec 2025 (Tue) | 5.083 | 5.093 | 5.083 | 5.0885 | 2,600 |
| 8th Dec 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.0945 | 959 |
| 5th Dec 2025 (Fri) | 5.147 | 5.147 | 5.112 | 5.128 | 1,337 |
| 4th Dec 2025 (Thu) | 5.0485 | 5.049 | 5.0485 | 5.049 | 64 |
| 3rd Dec 2025 (Wed) | 5.092 | 5.092 | 5.072 | 5.0485 | 2,381 |
| 2nd Dec 2025 (Tue) | 5.119 | 5.12 | 5.119 | 5.105 | 885 |
| 1st Dec 2025 (Mon) | 5.089 | 5.12 | 5.089 | 5.12 | 2,624 |
| 28th Nov 2025 (Fri) | 5.096 | 5.096 | 5.096 | 5.1035 | 1,640 |
| 27th Nov 2025 (Thu) | 5.0995 | 5.0995 | 5.087 | 5.087 | 106 |
| 26th Nov 2025 (Wed) | 5.09 | 5.103 | 5.09 | 5.0995 | 20,782 |
| 25th Nov 2025 (Tue) | 5.06 | 5.081 | 5.042 | 5.055 | 7,041 |
| 24th Nov 2025 (Mon) | 5.082 | 5.082 | 5.082 | 5.079 | 19,907 |
| 21st Nov 2025 (Fri) | 5.001 | 5.001 | 4.9815 | 4.9965 | 3,618 |
| 20th Nov 2025 (Thu) | 5.112 | 5.1175 | 5.112 | 5.1175 | 2,175 |
| 19th Nov 2025 (Wed) | 5.113 | 5.113 | 5.109 | 5.112 | 1,467 |
| 18th Nov 2025 (Tue) | 5.104 | 5.106 | 5.084 | 5.101 | 1,594 |
| 17th Nov 2025 (Mon) | 5.191 | 5.191 | 5.184 | 5.166 | 2,027 |
| 14th Nov 2025 (Fri) | 5.162 | 5.205 | 5.162 | 5.2245 | 1,374 |
| 13th Nov 2025 (Thu) | 5.323 | 5.323 | 5.28 | 5.2175 | 1,123 |
| 12th Nov 2025 (Wed) | 5.301 | 5.301 | 5.301 | 5.2675 | 418 |
| 11th Nov 2025 (Tue) | 5.246 | 5.25 | 5.246 | 5.25 | 306 |
| 10th Nov 2025 (Mon) | 5.27 | 5.27 | 5.246 | 5.246 | 446 |
| 7th Nov 2025 (Fri) | 5.203 | 5.203 | 5.103 | 5.103 | 5,375 |
| 6th Nov 2025 (Thu) | 5.276 | 5.278 | 5.222 | 5.2085 | 2,952 |
| 5th Nov 2025 (Wed) | 5.262 | 5.277 | 5.262 | 5.267 | 31,260 |
| 4th Nov 2025 (Tue) | 5.239 | 5.267 | 5.236 | 5.265 | 2,399 |
| 3rd Nov 2025 (Mon) | 5.313 | 5.314 | 5.273 | 5.2835 | 5,501 |
| 31st Oct 2025 (Fri) | 5.267 | 5.274 | 5.25 | 5.2445 | 4,333 |
| 30th Oct 2025 (Thu) | 5.26 | 5.273 | 5.247 | 5.266 | 12,093 |
| 29th Oct 2025 (Wed) | 5.278 | 5.312 | 5.278 | 5.295 | 9,440 |
| 28th Oct 2025 (Tue) | 5.177 | 5.194 | 5.152 | 5.194 | 19,932 |
| 27th Oct 2025 (Mon) | 5.227 | 5.227 | 5.206 | 5.2185 | 4,108 |
| 24th Oct 2025 (Fri) | 5.149 | 5.149 | 5.149 | 5.1715 | 2,248 |
| 23rd Oct 2025 (Thu) | 5.094 | 5.094 | 5.091 | 5.1165 | 764 |
| 22nd Oct 2025 (Wed) | 5.106 | 5.115 | 5.083 | 5.0725 | 31,962 |
| 21st Oct 2025 (Tue) | 5.105 | 5.105 | 5.071 | 5.071 | 200 |
| 20th Oct 2025 (Mon) | 5.019 | 5.10 | 5.019 | 5.10 | 313 |
| 17th Oct 2025 (Fri) | 4.945 | 5.019 | 4.926 | 5.019 | 1,959 |
| 16th Oct 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.041 | 397 |