| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.208 | 4.23825 | 4.208 | 4.23825 | 18 |
| 4th Jun 2025 (Wed) | 4.158 | 4.208 | 4.158 | 4.208 | 1 |
| 3rd Jun 2025 (Tue) | 4.124 | 4.158 | 4.124 | 4.158 | 19 |
| 2nd Jun 2025 (Mon) | 4.1365 | 4.1365 | 4.1365 | 4.124 | 1,937 |
| 30th May 2025 (Fri) | 4.1625 | 4.1625 | 4.128 | 4.1285 | 1,092 |
| 29th May 2025 (Thu) | 4.151 | 4.1635 | 4.151 | 4.1635 | 38 |
| 28th May 2025 (Wed) | 4.1545 | 4.1545 | 4.1545 | 4.151 | 147 |
| 27th May 2025 (Tue) | 4.152 | 4.152 | 4.152 | 4.1525 | 328 |
| 26th May 2025 (Mon) | 4.1595 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 23rd May 2025 (Fri) | 4.183 | 4.183 | 4.1635 | 4.1635 | 80 |
| 22nd May 2025 (Thu) | 4.1685 | 4.1835 | 4.1685 | 4.183 | 2,152 |
| 21st May 2025 (Wed) | 4.2085 | 4.22425 | 4.2085 | 4.22425 | 107 |
| 20th May 2025 (Tue) | 4.2195 | 4.2195 | 4.212 | 4.2085 | 2,708 |
| 19th May 2025 (Mon) | 4.212 | 4.212 | 4.212 | 4.2115 | 518 |
| 16th May 2025 (Fri) | 4.25 | 4.25 | 4.2445 | 4.235 | 1,572 |
| 15th May 2025 (Thu) | 4.24025 | 4.24025 | 4.22625 | 4.22625 | 1 |
| 14th May 2025 (Wed) | 4.234 | 4.234 | 4.234 | 4.24025 | 51 |
| 13th May 2025 (Tue) | 4.2005 | 4.2075 | 4.184 | 4.2015 | 10,063 |
| 12th May 2025 (Mon) | 4.228 | 4.238 | 4.2265 | 4.218 | 2,472 |
| 9th May 2025 (Fri) | 4.1175 | 4.1175 | 4.1175 | 4.0885 | 1,409 |
| 8th May 2025 (Thu) | 4.097 | 4.104 | 4.0845 | 4.06075 | 1,979 |
| 7th May 2025 (Wed) | 4.073 | 4.073 | 4.073 | 4.05925 | 495 |
| 6th May 2025 (Tue) | 4.129 | 4.129 | 4.073 | 4.10175 | 4,094 |
| 5th May 2025 (Mon) | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 2nd May 2025 (Fri) | 3.96575 | 4.07525 | 3.96575 | 4.07525 | 204 |
| 1st May 2025 (Thu) | 3.91625 | 3.96575 | 3.91625 | 3.96575 | 8 |
| 30th Apr 2025 (Wed) | 3.89075 | 3.91625 | 3.89075 | 3.91625 | 65 |
| 29th Apr 2025 (Tue) | 3.87275 | 3.89075 | 3.87275 | 3.89075 | 12 |
| 28th Apr 2025 (Mon) | 3.8815 | 3.8815 | 3.87275 | 3.87275 | 175 |
| 25th Apr 2025 (Fri) | 3.8865 | 3.8865 | 3.8865 | 3.8815 | 384 |
| 24th Apr 2025 (Thu) | 3.872 | 3.8765 | 3.872 | 3.896 | 10,031 |
| 23rd Apr 2025 (Wed) | 3.861 | 3.937 | 3.861 | 3.90 | 318 |
| 22nd Apr 2025 (Tue) | 3.7685 | 3.782 | 3.752 | 3.79475 | 8,321 |
| 21st Apr 2025 (Mon) | 3.77925 | 3.77925 | 3.77925 | 3.77925 | 0 |
| 18th Apr 2025 (Fri) | 3.77925 | 3.77925 | 3.77925 | 3.77925 | 0 |
| 17th Apr 2025 (Thu) | 3.788 | 3.8015 | 3.785 | 3.77925 | 17,775 |
| 16th Apr 2025 (Wed) | 3.733 | 3.7715 | 3.733 | 3.78025 | 180 |
| 15th Apr 2025 (Tue) | 3.8215 | 3.8215 | 3.8065 | 3.81475 | 2,846 |
| 14th Apr 2025 (Mon) | 3.8385 | 3.8385 | 3.792 | 3.817 | 15,204 |
| 11th Apr 2025 (Fri) | 3.816 | 3.816 | 3.757 | 3.7705 | 12,345 |
| 10th Apr 2025 (Thu) | 3.846 | 3.856 | 3.7495 | 3.7235 | 10,624 |
| 9th Apr 2025 (Wed) | 3.626 | 3.626 | 3.5755 | 3.60475 | 5,542 |
| 8th Apr 2025 (Tue) | 3.6915 | 3.732 | 3.6915 | 3.7065 | 103 |
| 7th Apr 2025 (Mon) | 3.5655 | 3.722 | 3.5635 | 3.666 | 17,968 |