| Date | Open | High | Low | Close | Volume |
| 19th Mar 2025 (Wed) | 4.17925 | 4.17925 | 4.17925 | 4.17925 | 0 |
| 18th Mar 2025 (Tue) | 4.185 | 4.185 | 4.185 | 4.17925 | 206 |
| 17th Mar 2025 (Mon) | 4.1505 | 4.1505 | 4.1505 | 4.183 | 22 |
| 14th Mar 2025 (Fri) | 4.07375 | 4.137 | 4.07375 | 4.137 | 3 |
| 13th Mar 2025 (Thu) | 4.08825 | 4.08825 | 4.07375 | 4.07375 | 3 |
| 12th Mar 2025 (Wed) | 4.095 | 4.095 | 4.095 | 4.08825 | 217 |
| 11th Mar 2025 (Tue) | 4.098 | 4.098 | 4.098 | 4.06925 | 6 |
| 10th Mar 2025 (Mon) | 4.1165 | 4.117 | 4.10 | 4.07275 | 226 |
| 7th Mar 2025 (Fri) | 4.161 | 4.161 | 4.1595 | 4.14525 | 856 |
| 6th Mar 2025 (Thu) | 4.1695 | 4.191 | 4.1695 | 4.1845 | 14,256 |
| 5th Mar 2025 (Wed) | 4.1395 | 4.1485 | 4.1395 | 4.135 | 9,678 |
| 4th Mar 2025 (Tue) | 4.0945 | 4.096 | 4.0785 | 4.0675 | 165 |
| 3rd Mar 2025 (Mon) | 4.1535 | 4.1535 | 4.1535 | 4.1245 | 534 |
| 28th Feb 2025 (Fri) | 4.24325 | 4.24325 | 4.14525 | 4.14525 | 92 |
| 27th Feb 2025 (Thu) | 4.2825 | 4.2825 | 4.24325 | 4.24325 | 9 |
| 26th Feb 2025 (Wed) | 4.2855 | 4.2855 | 4.2855 | 4.2825 | 301 |
| 25th Feb 2025 (Tue) | 4.238 | 4.238 | 4.201 | 4.2105 | 14,777 |
| 24th Feb 2025 (Mon) | 4.2895 | 4.293 | 4.2885 | 4.23375 | 17,340 |
| 21st Feb 2025 (Fri) | 4.2945 | 4.3315 | 4.2945 | 4.31875 | 30,516 |
| 20th Feb 2025 (Thu) | 4.2705 | 4.328 | 4.2705 | 4.28375 | 2,859 |
| 19th Feb 2025 (Wed) | 4.288 | 4.288 | 4.2785 | 4.27675 | 33 |
| 18th Feb 2025 (Tue) | 4.288 | 4.288 | 4.288 | 4.274 | 15 |
| 17th Feb 2025 (Mon) | 4.2625 | 4.2695 | 4.2625 | 4.264 | 4,207 |
| 14th Feb 2025 (Fri) | 4.227 | 4.2395 | 4.227 | 4.22575 | 25,284 |
| 13th Feb 2025 (Thu) | 4.22425 | 4.22425 | 4.20675 | 4.20675 | 3 |
| 12th Feb 2025 (Wed) | 4.2145 | 4.2145 | 4.212 | 4.22425 | 5,031 |
| 11th Feb 2025 (Tue) | 4.2135 | 4.2145 | 4.193 | 4.21575 | 8,899 |
| 10th Feb 2025 (Mon) | 4.207 | 4.2465 | 4.2065 | 4.22775 | 23,931 |
| 7th Feb 2025 (Fri) | 4.1975 | 4.211 | 4.1975 | 4.19175 | 2,514 |
| 6th Feb 2025 (Thu) | 4.1805 | 4.1825 | 4.1545 | 4.167 | 5,140 |
| 5th Feb 2025 (Wed) | 4.1145 | 4.132 | 4.0935 | 4.1375 | 23,171 |
| 4th Feb 2025 (Tue) | 4.14 | 4.158 | 4.14 | 4.16875 | 182 |
| 3rd Feb 2025 (Mon) | 4.075 | 4.075 | 4.075 | 4.1185 | 57 |
| 31st Jan 2025 (Fri) | 4.15775 | 4.1795 | 4.15775 | 4.1795 | 4 |
| 30th Jan 2025 (Thu) | 4.116 | 4.116 | 4.116 | 4.15775 | 215 |
| 29th Jan 2025 (Wed) | 4.1295 | 4.1295 | 4.1295 | 4.12725 | 18,485 |
| 28th Jan 2025 (Tue) | 4.105 | 4.105 | 4.0615 | 4.063 | 3,999 |
| 27th Jan 2025 (Mon) | 4.096 | 4.096 | 4.096 | 4.065 | 1 |
| 24th Jan 2025 (Fri) | 4.162 | 4.162 | 4.132 | 4.1345 | 3,952 |
| 23rd Jan 2025 (Thu) | 4.15925 | 4.15925 | 4.1545 | 4.1545 | 0 |
| 22nd Jan 2025 (Wed) | 4.1435 | 4.15925 | 4.1435 | 4.15925 | 0 |
| 21st Jan 2025 (Tue) | 4.18825 | 4.18825 | 4.1435 | 4.1435 | 0 |
| 20th Jan 2025 (Mon) | 4.177 | 4.1995 | 4.1765 | 4.18825 | 2,330 |