| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.374 | 5.374 | 5.373 | 5.4455 | 24,845 |
| 5th Feb 2026 (Thu) | 5.399 | 5.399 | 5.362 | 5.3925 | 13,051 |
| 4th Feb 2026 (Wed) | 5.441 | 5.443 | 5.417 | 5.3875 | 52,901 |
| 3rd Feb 2026 (Tue) | 5.397 | 5.437 | 5.397 | 5.4135 | 57,080 |
| 2nd Feb 2026 (Mon) | 5.291 | 5.373 | 5.284 | 5.379 | 8,958 |
| 30th Jan 2026 (Fri) | 5.422 | 5.422 | 5.38 | 5.3875 | 1,059 |
| 29th Jan 2026 (Thu) | 5.393 | 5.468 | 5.367 | 5.368 | 44,772 |
| 28th Jan 2026 (Wed) | 5.474 | 5.478 | 5.44 | 5.431 | 15,015 |
| 27th Jan 2026 (Tue) | 5.417 | 5.417 | 5.395 | 5.4095 | 7,296 |
| 26th Jan 2026 (Mon) | 5.327 | 5.344 | 5.327 | 5.3375 | 5,499 |
| 23rd Jan 2026 (Fri) | 5.378 | 5.378 | 5.363 | 5.3655 | 1,769 |
| 22nd Jan 2026 (Thu) | 5.387 | 5.418 | 5.387 | 5.405 | 5,702 |
| 21st Jan 2026 (Wed) | 5.366 | 5.366 | 5.363 | 5.3915 | 5,493 |
| 20th Jan 2026 (Tue) | 5.318 | 5.318 | 5.301 | 5.335 | 3,531 |
| 19th Jan 2026 (Mon) | 5.40 | 5.40 | 5.377 | 5.383 | 11,888 |
| 16th Jan 2026 (Fri) | 5.426 | 5.426 | 5.426 | 5.3835 | 24,024 |
| 15th Jan 2026 (Thu) | 5.414 | 5.44 | 5.414 | 5.438 | 1,756 |
| 14th Jan 2026 (Wed) | 5.377 | 5.377 | 5.347 | 5.3575 | 9,141 |
| 13th Jan 2026 (Tue) | 5.34 | 5.34 | 5.339 | 5.365 | 8,144 |
| 12th Jan 2026 (Mon) | 5.392 | 5.392 | 5.347 | 5.377 | 3,012 |
| 9th Jan 2026 (Fri) | 5.335 | 5.355 | 5.335 | 5.3525 | 1,741 |
| 8th Jan 2026 (Thu) | 5.335 | 5.335 | 5.335 | 5.32 | 3,582 |
| 7th Jan 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.3485 | 986 |
| 6th Jan 2026 (Tue) | 5.346 | 5.371 | 5.346 | 5.349 | 6,029 |
| 5th Jan 2026 (Mon) | 5.2375 | 5.3005 | 5.2375 | 5.3005 | 23,203 |
| 2nd Jan 2026 (Fri) | 5.239 | 5.239 | 5.239 | 5.2375 | 27,871 |
| 1st Jan 2026 (Thu) | 5.1395 | 5.1395 | 5.1395 | 5.1395 | 0 |
| 31st Dec 2025 (Wed) | 5.128 | 5.138 | 5.128 | 5.1395 | 24,575 |
| 30th Dec 2025 (Tue) | 5.111 | 5.132 | 5.11 | 5.136 | 20,453 |
| 29th Dec 2025 (Mon) | 5.12 | 5.121 | 5.097 | 5.10 | 1,997 |
| 26th Dec 2025 (Fri) | 5.067 | 5.067 | 5.067 | 5.067 | 0 |
| 25th Dec 2025 (Thu) | 5.067 | 5.067 | 5.067 | 5.067 | 0 |
| 24th Dec 2025 (Wed) | 5.046 | 5.067 | 5.046 | 5.067 | 41 |
| 23rd Dec 2025 (Tue) | 5.059 | 5.059 | 5.046 | 5.046 | 454 |
| 22nd Dec 2025 (Mon) | 5.07 | 5.07 | 5.059 | 5.059 | 222 |
| 19th Dec 2025 (Fri) | 5.029 | 5.032 | 5.029 | 5.07 | 2,009 |
| 18th Dec 2025 (Thu) | 4.96625 | 5.025 | 4.96625 | 5.025 | 577 |
| 17th Dec 2025 (Wed) | 5.064 | 5.064 | 4.967 | 4.96625 | 1,411,395 |
| 16th Dec 2025 (Tue) | 5.00 | 5.00 | 4.96 | 4.94725 | 1,104 |
| 15th Dec 2025 (Mon) | 5.079 | 5.079 | 5.031 | 5.031 | 1,297 |
| 12th Dec 2025 (Fri) | 5.11 | 5.11 | 5.083 | 5.036 | 2,266 |
| 11th Dec 2025 (Thu) | 4.998 | 5.06 | 4.998 | 5.056 | 3,297 |
| 10th Dec 2025 (Wed) | 5.102 | 5.105 | 5.101 | 5.0945 | 2,976 |
| 9th Dec 2025 (Tue) | 5.083 | 5.093 | 5.083 | 5.0885 | 2,600 |
| 8th Dec 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.0945 | 959 |