Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Eq Enh Act (AXEE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 4.565 4.57525 4.565 4.57525 55
18th Jul 2025 (Fri) 4.5575 4.565 4.5575 4.565 301
17th Jul 2025 (Thu) 4.5405 4.553 4.5405 4.5575 531
16th Jul 2025 (Wed) 4.566 4.566 4.5255 4.527 512
15th Jul 2025 (Tue) 4.5345 4.5345 4.5345 4.5295 1,102
14th Jul 2025 (Mon) 4.465 4.4675 4.465 4.47575 760
11th Jul 2025 (Fri) 4.446 4.446 4.446 4.4495 328
10th Jul 2025 (Thu) 4.39475 4.42025 4.39475 4.42025 181
9th Jul 2025 (Wed) 4.4255 4.4255 4.3905 4.39475 2,588
8th Jul 2025 (Tue) 4.42 4.42 4.42 4.41025 142
7th Jul 2025 (Mon) 4.36 4.3945 4.36 4.3945 162
4th Jul 2025 (Fri) 4.4195 4.4195 4.3755 4.3755 41
3rd Jul 2025 (Thu) 4.40075 4.4195 4.40075 4.4195 189
2nd Jul 2025 (Wed) 4.3845 4.411 4.3845 4.40075 6,550
1st Jul 2025 (Tue) 4.3495 4.36525 4.3495 4.36525 129
30th Jun 2025 (Mon) 4.347 4.35 4.347 4.3495 2,887
27th Jun 2025 (Fri) 4.357 4.3695 4.357 4.36575 2,501
26th Jun 2025 (Thu) 4.36975 4.36975 4.3635 4.3635 119
25th Jun 2025 (Wed) 4.3475 4.4085 4.3475 4.36975 1,225
24th Jun 2025 (Tue) 4.3445 4.3445 4.3445 4.3565 68
23rd Jun 2025 (Mon) 4.2725 4.28275 4.2725 4.28275 16
20th Jun 2025 (Fri) 4.2795 4.2795 4.2795 4.2725 281
19th Jun 2025 (Thu) 4.3125 4.3125 4.2435 4.2435 7
18th Jun 2025 (Wed) 4.31375 4.31375 4.3125 4.3125 3
17th Jun 2025 (Tue) 4.314 4.314 4.314 4.31375 161
16th Jun 2025 (Mon) 4.3155 4.3155 4.3155 4.325 157
13th Jun 2025 (Fri) 4.3065 4.3065 4.3065 4.276 417
12th Jun 2025 (Thu) 4.34975 4.34975 4.32 4.32 2
11th Jun 2025 (Wed) 4.31575 4.34975 4.31575 4.34975 0
10th Jun 2025 (Tue) 4.353 4.353 4.353 4.31575 152
9th Jun 2025 (Mon) 4.289 4.289 4.289 4.29125 127
6th Jun 2025 (Fri) 4.2495 4.2495 4.2495 4.24975 390
5th Jun 2025 (Thu) 4.208 4.23825 4.208 4.23825 18
4th Jun 2025 (Wed) 4.158 4.208 4.158 4.208 1
3rd Jun 2025 (Tue) 4.124 4.158 4.124 4.158 19
2nd Jun 2025 (Mon) 4.1365 4.1365 4.1365 4.124 1,937
30th May 2025 (Fri) 4.1625 4.1625 4.128 4.1285 1,092
29th May 2025 (Thu) 4.151 4.1635 4.151 4.1635 38
28th May 2025 (Wed) 4.1545 4.1545 4.1545 4.151 147
27th May 2025 (Tue) 4.152 4.152 4.152 4.1525 328
26th May 2025 (Mon) 4.1595 4.1595 4.1595 4.1595 0
23rd May 2025 (Fri) 4.183 4.183 4.1635 4.1635 80
22nd May 2025 (Thu) 4.1685 4.1835 4.1685 4.183 2,152
FTSE 100 Latest
Value9,009.83
Change-3.16