| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.9495 | 4.9495 | 4.8845 | 4.90325 | 11,441 |
| 18th Sep 2025 (Thu) | 4.7765 | 4.8915 | 4.7765 | 4.88325 | 10,506 |
| 17th Sep 2025 (Wed) | 4.875 | 4.875 | 4.873 | 4.86375 | 1,286 |
| 16th Sep 2025 (Tue) | 4.8545 | 4.8545 | 4.8375 | 4.8395 | 5,468 |
| 15th Sep 2025 (Mon) | 4.846 | 4.846 | 4.831 | 4.82875 | 2,809 |
| 12th Sep 2025 (Fri) | 4.827 | 4.835 | 4.8125 | 4.82275 | 4,172 |
| 11th Sep 2025 (Thu) | 4.789 | 4.825 | 4.786 | 4.825 | 4,924 |
| 10th Sep 2025 (Wed) | 4.73375 | 4.77775 | 4.73375 | 4.77775 | 339 |
| 9th Sep 2025 (Tue) | 4.6855 | 4.73375 | 4.6855 | 4.73375 | 58 |
| 8th Sep 2025 (Mon) | 4.6725 | 4.6725 | 4.6725 | 4.6855 | 599 |
| 5th Sep 2025 (Fri) | 4.6775 | 4.678 | 4.6405 | 4.64125 | 1,256 |
| 4th Sep 2025 (Thu) | 4.5405 | 4.614 | 4.5405 | 4.61175 | 2,491 |
| 3rd Sep 2025 (Wed) | 4.6095 | 4.648 | 4.6095 | 4.63625 | 40,230 |
| 2nd Sep 2025 (Tue) | 4.643 | 4.6455 | 4.621 | 4.63325 | 15,985 |
| 1st Sep 2025 (Mon) | 4.628 | 4.633 | 4.6135 | 4.60375 | 2,918 |
| 29th Aug 2025 (Fri) | 4.5955 | 4.619 | 4.5955 | 4.60425 | 4,277 |
| 28th Aug 2025 (Thu) | 4.6155 | 4.621 | 4.6135 | 4.612 | 7,439 |
| 27th Aug 2025 (Wed) | 4.6305 | 4.641 | 4.626 | 4.612 | 28,462 |
| 26th Aug 2025 (Tue) | 4.6725 | 4.676 | 4.6725 | 4.66475 | 5,296 |
| 25th Aug 2025 (Mon) | 4.66825 | 4.66825 | 4.66825 | 4.66825 | 0 |
| 22nd Aug 2025 (Fri) | 4.6485 | 4.6735 | 4.6485 | 4.66825 | 4,465 |
| 21st Aug 2025 (Thu) | 4.6085 | 4.616 | 4.6085 | 4.6245 | 1,506 |
| 20th Aug 2025 (Wed) | 4.6285 | 4.6285 | 4.5955 | 4.6025 | 6,314 |
| 19th Aug 2025 (Tue) | 4.62925 | 4.62925 | 4.629 | 4.629 | 16 |
| 18th Aug 2025 (Mon) | 4.6455 | 4.6455 | 4.633 | 4.62925 | 3,347 |
| 15th Aug 2025 (Fri) | 4.605 | 4.6075 | 4.605 | 4.5945 | 1,110 |
| 14th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.5925 | 1,141 |
| 13th Aug 2025 (Wed) | 4.6265 | 4.6265 | 4.6265 | 4.64175 | 37 |
| 12th Aug 2025 (Tue) | 4.578 | 4.6005 | 4.578 | 4.59075 | 1,380 |
| 11th Aug 2025 (Mon) | 4.5555 | 4.589 | 4.5555 | 4.58125 | 1,296 |
| 8th Aug 2025 (Fri) | 4.5745 | 4.5745 | 4.5745 | 4.57125 | 922 |
| 7th Aug 2025 (Thu) | 4.6325 | 4.6325 | 4.6325 | 4.58825 | 443 |
| 6th Aug 2025 (Wed) | 4.5975 | 4.5975 | 4.582 | 4.5605 | 301 |
| 5th Aug 2025 (Tue) | 4.5925 | 4.598 | 4.5915 | 4.58375 | 2,005 |
| 4th Aug 2025 (Mon) | 4.582 | 4.582 | 4.582 | 4.56075 | 388 |
| 1st Aug 2025 (Fri) | 4.5175 | 4.5325 | 4.5175 | 4.522 | 592 |
| 31st Jul 2025 (Thu) | 4.615 | 4.615 | 4.615 | 4.59375 | 179 |
| 30th Jul 2025 (Wed) | 4.5955 | 4.6095 | 4.5955 | 4.599 | 279 |
| 29th Jul 2025 (Tue) | 4.602 | 4.602 | 4.602 | 4.61225 | 254 |
| 28th Jul 2025 (Mon) | 4.646 | 4.646 | 4.5905 | 4.606 | 2,788 |
| 25th Jul 2025 (Fri) | 4.586 | 4.59 | 4.5855 | 4.58275 | 1,368 |
| 24th Jul 2025 (Thu) | 4.5785 | 4.5785 | 4.5785 | 4.579 | 508 |
| 23rd Jul 2025 (Wed) | 4.582 | 4.5885 | 4.573 | 4.5755 | 6,915 |
| 22nd Jul 2025 (Tue) | 4.5765 | 4.5765 | 4.5505 | 4.54925 | 1,487 |