| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.347 | 4.35 | 4.347 | 4.3495 | 2,887 |
| 27th Jun 2025 (Fri) | 4.357 | 4.3695 | 4.357 | 4.36575 | 2,501 |
| 26th Jun 2025 (Thu) | 4.36975 | 4.36975 | 4.3635 | 4.3635 | 119 |
| 25th Jun 2025 (Wed) | 4.3475 | 4.4085 | 4.3475 | 4.36975 | 1,225 |
| 24th Jun 2025 (Tue) | 4.3445 | 4.3445 | 4.3445 | 4.3565 | 68 |
| 23rd Jun 2025 (Mon) | 4.2725 | 4.28275 | 4.2725 | 4.28275 | 16 |
| 20th Jun 2025 (Fri) | 4.2795 | 4.2795 | 4.2795 | 4.2725 | 281 |
| 19th Jun 2025 (Thu) | 4.3125 | 4.3125 | 4.2435 | 4.2435 | 7 |
| 18th Jun 2025 (Wed) | 4.31375 | 4.31375 | 4.3125 | 4.3125 | 3 |
| 17th Jun 2025 (Tue) | 4.314 | 4.314 | 4.314 | 4.31375 | 161 |
| 16th Jun 2025 (Mon) | 4.3155 | 4.3155 | 4.3155 | 4.325 | 157 |
| 13th Jun 2025 (Fri) | 4.3065 | 4.3065 | 4.3065 | 4.276 | 417 |
| 12th Jun 2025 (Thu) | 4.34975 | 4.34975 | 4.32 | 4.32 | 2 |
| 11th Jun 2025 (Wed) | 4.31575 | 4.34975 | 4.31575 | 4.34975 | 0 |
| 10th Jun 2025 (Tue) | 4.353 | 4.353 | 4.353 | 4.31575 | 152 |
| 9th Jun 2025 (Mon) | 4.289 | 4.289 | 4.289 | 4.29125 | 127 |
| 6th Jun 2025 (Fri) | 4.2495 | 4.2495 | 4.2495 | 4.24975 | 390 |
| 5th Jun 2025 (Thu) | 4.208 | 4.23825 | 4.208 | 4.23825 | 18 |
| 4th Jun 2025 (Wed) | 4.158 | 4.208 | 4.158 | 4.208 | 1 |
| 3rd Jun 2025 (Tue) | 4.124 | 4.158 | 4.124 | 4.158 | 19 |
| 2nd Jun 2025 (Mon) | 4.1365 | 4.1365 | 4.1365 | 4.124 | 1,937 |
| 30th May 2025 (Fri) | 4.1625 | 4.1625 | 4.128 | 4.1285 | 1,092 |
| 29th May 2025 (Thu) | 4.151 | 4.1635 | 4.151 | 4.1635 | 38 |
| 28th May 2025 (Wed) | 4.1545 | 4.1545 | 4.1545 | 4.151 | 147 |
| 27th May 2025 (Tue) | 4.152 | 4.152 | 4.152 | 4.1525 | 328 |
| 26th May 2025 (Mon) | 4.1595 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 23rd May 2025 (Fri) | 4.183 | 4.183 | 4.1635 | 4.1635 | 80 |
| 22nd May 2025 (Thu) | 4.1685 | 4.1835 | 4.1685 | 4.183 | 2,152 |
| 21st May 2025 (Wed) | 4.2085 | 4.22425 | 4.2085 | 4.22425 | 107 |
| 20th May 2025 (Tue) | 4.2195 | 4.2195 | 4.212 | 4.2085 | 2,708 |
| 19th May 2025 (Mon) | 4.212 | 4.212 | 4.212 | 4.2115 | 518 |
| 16th May 2025 (Fri) | 4.25 | 4.25 | 4.2445 | 4.235 | 1,572 |
| 15th May 2025 (Thu) | 4.24025 | 4.24025 | 4.22625 | 4.22625 | 1 |
| 14th May 2025 (Wed) | 4.234 | 4.234 | 4.234 | 4.24025 | 51 |
| 13th May 2025 (Tue) | 4.2005 | 4.2075 | 4.184 | 4.2015 | 10,063 |
| 12th May 2025 (Mon) | 4.228 | 4.238 | 4.2265 | 4.218 | 2,472 |
| 9th May 2025 (Fri) | 4.1175 | 4.1175 | 4.1175 | 4.0885 | 1,409 |
| 8th May 2025 (Thu) | 4.097 | 4.104 | 4.0845 | 4.06075 | 1,979 |
| 7th May 2025 (Wed) | 4.073 | 4.073 | 4.073 | 4.05925 | 495 |
| 6th May 2025 (Tue) | 4.129 | 4.129 | 4.073 | 4.10175 | 4,094 |
| 5th May 2025 (Mon) | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 2nd May 2025 (Fri) | 3.96575 | 4.07525 | 3.96575 | 4.07525 | 204 |
| 1st May 2025 (Thu) | 3.91625 | 3.96575 | 3.91625 | 3.96575 | 8 |