Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.suriname.33 S (AX98) Share Price

Price $93.5625 on 21-05-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 244,921.00 at $99.82822
Day's Volume: 0
Last Close: $93.5625
Open: $0.00
ISIN: USP68788AC53
Day's Range $0.00 - $0.00
52wk Range: $93.5625 - $93.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

R.suriname.33 S (AX98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244,921 $99.82822 OTC Trade
06:17:00 - 14-Oct-25
Unknown* 120,231 $99.70258 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,000,000 $99.89017 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 775,272 $99.70672 OTC Trade
06:17:01 - 08-Jul-25
Unknown* 100,000 $95.61553 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 284,728 $92.69035 OTC Trade
06:17:00 - 20-May-25
Unknown* 454,728 $95.50207 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 200,000 $97.22049 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 401,272 $97.19712 OTC Trade
06:17:00 - 04-Mar-25
See more R.suriname.33 S trades

R.suriname.33 S (AX98) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 93.5625 93.5625 93.5625 93.5625 0
19th May 2026 (Tue) 93.5625 93.5625 93.5625 93.5625 0
18th May 2026 (Mon) 93.5625 93.5625 93.5625 93.5625 0
15th May 2026 (Fri) 93.5625 93.5625 93.5625 93.5625 0
14th May 2026 (Thu) 93.5625 93.5625 93.5625 93.5625 0
13th May 2026 (Wed) 93.5625 93.5625 93.5625 93.5625 0
12th May 2026 (Tue) 93.5625 93.5625 93.5625 93.5625 0
11th May 2026 (Mon) 93.5625 93.5625 93.5625 93.5625 0
8th May 2026 (Fri) 93.5625 93.5625 93.5625 93.5625 0
7th May 2026 (Thu) 93.5625 93.5625 93.5625 93.5625 0
6th May 2026 (Wed) 93.5625 93.5625 93.5625 93.5625 0
5th May 2026 (Tue) 93.5625 93.5625 93.5625 93.5625 0
4th May 2026 (Mon) 93.5625 93.5625 93.5625 93.5625 0
1st May 2026 (Fri) 93.5625 93.5625 93.5625 93.5625 0
30th Apr 2026 (Thu) 93.5625 93.5625 93.5625 93.5625 0
29th Apr 2026 (Wed) 93.5625 93.5625 93.5625 93.5625 0
28th Apr 2026 (Tue) 93.5625 93.5625 93.5625 93.5625 0
27th Apr 2026 (Mon) 93.5625 93.5625 93.5625 93.5625 0
24th Apr 2026 (Fri) 93.5625 93.5625 93.5625 93.5625 0
23rd Apr 2026 (Thu) 93.5625 93.5625 93.5625 93.5625 0
22nd Apr 2026 (Wed) 93.5625 93.5625 93.5625 93.5625 0
21st Apr 2026 (Tue) 93.5625 93.5625 93.5625 93.5625 0
See more R.suriname.33 S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered