Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.suriname.33 S (AX98) Share Price

Price $93.5625 on 21-07-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AX98 Shares
Last Trade: Unknown 775,272.00 at $99.70672
Day's Volume: 0
Last Close: $93.5625
Open: $0.00
ISIN: USP68788AC53
Day's Range $0.00 - $0.00
52wk Range: $93.4375 - $96.4625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

R.suriname.33 S (AX98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 775,272 $99.70672 OTC Trade
06:17:01 - 08-Jul-25
Unknown* 100,000 $95.61553 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 284,728 $92.69035 OTC Trade
06:17:00 - 20-May-25
Unknown* 454,728 $95.50207 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 200,000 $97.22049 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 401,272 $97.19712 OTC Trade
06:17:00 - 04-Mar-25
See more R.suriname.33 S trades

R.suriname.33 S (AX98) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.5625 93.5625 93.5625 93.5625 0
17th Jul 2025 (Thu) 93.5625 93.5625 93.5625 93.5625 0
16th Jul 2025 (Wed) 93.5625 93.5625 93.5625 93.5625 0
15th Jul 2025 (Tue) 93.5625 93.5625 93.5625 93.5625 0
14th Jul 2025 (Mon) 93.5625 93.5625 93.5625 93.5625 0
11th Jul 2025 (Fri) 93.5625 93.5625 93.5625 93.5625 0
10th Jul 2025 (Thu) 93.5625 93.5625 93.5625 93.5625 0
9th Jul 2025 (Wed) 93.5625 93.5625 93.5625 93.5625 0
8th Jul 2025 (Tue) 93.5625 93.5625 93.5625 93.5625 775,272
7th Jul 2025 (Mon) 93.5625 93.5625 93.5625 93.5625 0
4th Jul 2025 (Fri) 93.5625 93.5625 93.5625 93.5625 0
3rd Jul 2025 (Thu) 93.5625 93.5625 93.5625 93.5625 0
2nd Jul 2025 (Wed) 93.5625 93.5625 93.5625 93.5625 0
1st Jul 2025 (Tue) 93.5625 93.5625 93.5625 93.5625 0
30th Jun 2025 (Mon) 93.5625 93.5625 93.5625 93.5625 0
27th Jun 2025 (Fri) 93.5625 93.5625 93.5625 93.5625 0
26th Jun 2025 (Thu) 93.5625 93.5625 93.5625 93.5625 0
25th Jun 2025 (Wed) 93.5625 93.5625 93.5625 93.5625 0
24th Jun 2025 (Tue) 93.5625 93.5625 93.5625 93.5625 0
23rd Jun 2025 (Mon) 93.5625 93.5625 93.5625 93.5625 0
See more R.suriname.33 S price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered