Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmf2024-1 60 A (AX92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.112 OTC Trade
15:27:11 - 05-Aug-26
Unknown* 0 £100.112 OTC Trade
15:27:11 - 05-Aug-26
Unknown* 0 £100.119 OTC Trade
15:33:25 - 29-Jul-26
Unknown* 0 £100.119 OTC Trade
15:33:25 - 29-Jul-26
Unknown* 0 £100.139 OTC Trade
16:31:31 - 27-Jul-26
Unknown* 0 £100.139 OTC Trade
16:31:31 - 27-Jul-26
Unknown* 0 £100.159 OTC Trade
13:07:49 - 17-Jul-26
Unknown* 0 £100.159 OTC Trade
13:07:49 - 17-Jul-26
Unknown* 0 £100.154 OTC Trade
15:18:26 - 14-Jul-26
Unknown* 0 £100.154 OTC Trade
15:18:26 - 14-Jul-26
Unknown* 0 £100.173 OTC Trade
14:33:54 - 23-Jun-26
Unknown* 0 £100.173 OTC Trade
14:33:54 - 23-Jun-26
Unknown* -1,713,138 £100.291 Correction
OTC Trade
10:22:49 - 29-Jan-26
Unknown* 1,713,138 £100.291 OTC Trade
10:22:49 - 29-Jan-26
Unknown* 460,623 £100.28 OTC Trade
15:03:02 - 26-Nov-25
Unknown* 1,275,860 £100.314 OTC Trade
16:16:38 - 13-Nov-25
Unknown* 1,275,860 £100.314 OTC Trade
16:16:38 - 13-Nov-25
FTSE 100 Latest
Value10,684.88
Change0.00