| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 581 | $27.72228 | Currency Conversion Negotiated Trade |
16:19:38 - 10-Jul-26 |
| Sell* | 726 | $27.615 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 535,325 | $0.00 | SI Trade |
13:58:39 - 09-Jul-26 |
| Unknown* | -535,325 | $0.00 | SI Trade Correction |
13:58:39 - 09-Jul-26 |
| Unknown* | 535,325 | $0.00 | SI Trade |
13:58:39 - 09-Jul-26 |
| Unknown* | 13,300 | $27.63068 | SI Trade |
16:52:01 - 03-Jul-26 |
| Sell* | 13,300 | $27.5004 | SI Trade |
11:05:04 - 02-Jul-26 |
| Unknown* | 13,300 | $27.5004 | OTC Trade |
11:05:04 - 02-Jul-26 |
| Sell* | 8 | $27.005 | Automatic Execution |
15:51:28 - 26-Jun-26 |
| Unknown* | 400 | $27.2661 | OTC Trade |
11:13:57 - 25-Jun-26 |
| Buy* | 479 | $26.985 | Automatic Execution |
15:12:30 - 24-Jun-26 |
| Buy* | 479 | $26.92 | Automatic Execution |
14:42:14 - 24-Jun-26 |
| Unknown* | 500 | $26.97766 | SI Trade |
17:03:22 - 23-Jun-26 |
| Sell* | 500 | $27.5727 | SI Trade |
11:34:48 - 22-Jun-26 |
| Unknown* | 500 | $27.5727 | OTC Trade |
11:34:48 - 22-Jun-26 |
| Unknown* | 600 | $27.51713 | SI Trade |
17:04:13 - 19-Jun-26 |
| Sell* | 600 | $27.3575 | SI Trade |
11:31:38 - 17-Jun-26 |
| Unknown* | 600 | $27.3575 | OTC Trade |
11:31:38 - 17-Jun-26 |
| Sell* | 38,700 | $26.6708 | SI Trade |
08:25:06 - 12-Jun-26 |
| Sell* | 479 | $26.325 | Automatic Execution |
09:04:57 - 11-Jun-26 |
| Sell* | 10,500 | $26.4524 | SI Trade |
14:45:27 - 10-Jun-26 |
| Sell* | 479 | $26.42 | Automatic Execution |
14:39:04 - 10-Jun-26 |
| Sell* | 36,250 | $26.2416 | SI Trade |
11:06:17 - 10-Jun-26 |
| Buy* | 7,265 | $26.4993 | SI Trade |
14:36:58 - 08-Jun-26 |
| Unknown* | 1,900 | $26.62169 | SI Trade |
17:15:59 - 05-Jun-26 |
| Buy* | 479 | $26.71 | Automatic Execution |
14:53:26 - 05-Jun-26 |
| Buy* | 479 | $26.815 | Automatic Execution |
14:28:11 - 05-Jun-26 |
| Unknown* | 490 | $27.09877 | SI Trade |
17:12:36 - 04-Jun-26 |
| Buy* | 479 | $26.995 | Automatic Execution |
15:58:38 - 04-Jun-26 |
| Buy* | 479 | $26.985 | Automatic Execution |
15:56:16 - 04-Jun-26 |
| Buy* | 1,900 | $26.8917 | SI Trade |
11:23:53 - 04-Jun-26 |
| Unknown* | 1,900 | $26.8917 | OTC Trade |
11:23:53 - 04-Jun-26 |
| Sell* | 490 | $27.3237 | SI Trade |
11:35:37 - 03-Jun-26 |
| Unknown* | 490 | $27.3237 | OTC Trade |
11:35:37 - 03-Jun-26 |
| Buy* | 540 | $27.20 | Automatic Execution |
13:30:11 - 02-Jun-26 |
| Buy* | 360 | $26.8839 | SI Trade |
11:26:26 - 01-Jun-26 |
| Sell* | 1,866 | $26.83 | Automatic Execution |
10:07:49 - 29-May-26 |
| Sell* | 479 | $26.545 | Automatic Execution |
13:39:17 - 28-May-26 |
| Sell* | 479 | $26.51 | Automatic Execution |
11:18:13 - 28-May-26 |
| Sell* | 479 | $26.525 | Automatic Execution |
10:27:49 - 28-May-26 |
| Sell* | 479 | $26.53 | Automatic Execution |
10:26:13 - 28-May-26 |
| Sell* | 479 | $26.52 | Automatic Execution |
10:12:37 - 28-May-26 |
| Sell* | 479 | $26.52 | Automatic Execution |
10:12:35 - 28-May-26 |
| Sell* | 479 | $26.53 | Automatic Execution |
10:07:27 - 28-May-26 |
| Sell* | 479 | $26.52 | Automatic Execution |
09:27:13 - 28-May-26 |
| Buy* | 479 | $26.665 | Automatic Execution |
14:48:57 - 27-May-26 |
| Buy* | 479 | $26.65 | Automatic Execution |
14:48:02 - 27-May-26 |
| Buy* | 479 | $26.66 | Automatic Execution |
14:44:44 - 27-May-26 |
| Buy* | 479 | $26.86 | Automatic Execution |
14:02:55 - 27-May-26 |
| Buy* | 479 | $26.92 | Automatic Execution |
13:39:19 - 27-May-26 |
| Buy* | 479 | $26.92 | Automatic Execution |
13:39:15 - 27-May-26 |
| Buy* | 479 | $26.92 | Automatic Execution |
13:37:49 - 27-May-26 |
| Buy* | 479 | $26.92 | Automatic Execution |
13:37:47 - 27-May-26 |
| Buy* | 479 | $26.915 | Automatic Execution |
13:29:29 - 27-May-26 |
| Buy* | 479 | $26.90 | Automatic Execution |
13:27:54 - 27-May-26 |
| Buy* | 479 | $26.91 | Automatic Execution |
13:22:08 - 27-May-26 |
| Buy* | 479 | $26.89 | Automatic Execution |
13:21:24 - 27-May-26 |
| Buy* | 479 | $26.875 | Automatic Execution |
13:20:53 - 27-May-26 |
| Buy* | 479 | $26.825 | Automatic Execution |
13:18:14 - 27-May-26 |
| Buy* | 479 | $26.835 | Automatic Execution |
13:12:33 - 27-May-26 |
| Buy* | 479 | $26.825 | Automatic Execution |
13:06:16 - 27-May-26 |
| Sell* | 479 | $26.82 | Automatic Execution |
13:02:30 - 27-May-26 |
| Buy* | 479 | $26.855 | Automatic Execution |
12:33:02 - 27-May-26 |
| Buy* | 479 | $26.85 | Automatic Execution |
12:30:22 - 27-May-26 |
| Buy* | 479 | $26.855 | Automatic Execution |
12:23:00 - 27-May-26 |
| Buy* | 479 | $26.845 | Automatic Execution |
12:22:37 - 27-May-26 |
| Unknown* | 3,800 | $26.8234 | OTC Trade |
11:10:22 - 27-May-26 |
| Buy* | 479 | $26.675 | Automatic Execution |
15:23:50 - 26-May-26 |
| Unknown* | 1,700 | $26.649 | OTC Trade |
15:17:28 - 26-May-26 |
| Buy* | 479 | $26.645 | Automatic Execution |
14:46:26 - 26-May-26 |
| Unknown* | 13,000 | $26.625 | OTC Trade |
14:45:17 - 26-May-26 |
| Buy* | 479 | $26.605 | Automatic Execution |
14:42:53 - 26-May-26 |
| Buy* | 415 | $26.57 | Automatic Execution |
11:28:13 - 26-May-26 |
| Sell* | 1,507 | $26.57 | Uncrossing Trade |
08:00:19 - 26-May-26 |
| Unknown* | 400 | $26.2051 | OTC Trade |
11:07:36 - 22-May-26 |
| Unknown* | 200 | $26.1143 | OTC Trade |
11:09:03 - 21-May-26 |
| Buy* | 479 | $26.08 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 255 | $26.0477 | SI Trade |
11:42:38 - 15-May-26 |
| Unknown* | 358 | $26.1484 | OTC Trade |
11:00:13 - 07-May-26 |
| Buy* | 479 | $26.05 | Automatic Execution |
15:55:05 - 06-May-26 |
| Buy* | 479 | $26.04 | Automatic Execution |
15:53:20 - 06-May-26 |
| Buy* | 479 | $26.015 | Automatic Execution |
15:40:56 - 06-May-26 |
| Buy* | 479 | $26.005 | Automatic Execution |
15:40:05 - 06-May-26 |
| Buy* | 479 | $25.975 | Automatic Execution |
15:33:18 - 06-May-26 |
| Buy* | 479 | $25.95 | Automatic Execution |
15:30:13 - 06-May-26 |
| Buy* | 479 | $26.04 | Automatic Execution |
13:07:56 - 06-May-26 |
| Buy* | 479 | $26.135 | Automatic Execution |
12:04:11 - 06-May-26 |
| Sell* | 479 | $25.57 | Automatic Execution |
15:57:46 - 05-May-26 |
| Sell* | 479 | $25.535 | Automatic Execution |
15:47:57 - 05-May-26 |
| Sell* | 479 | $25.53 | Automatic Execution |
15:39:08 - 05-May-26 |
| Sell* | 479 | $25.54 | Automatic Execution |
15:37:26 - 05-May-26 |
| Sell* | 479 | $25.56 | Automatic Execution |
15:27:06 - 05-May-26 |
| Sell* | 479 | $25.51 | Automatic Execution |
15:18:26 - 05-May-26 |
| Unknown* | 700 | $25.1146 | OTC Trade |
11:25:51 - 30-Apr-26 |
| Sell* | 2,720 | $25.404 | SI Trade |
14:39:49 - 27-Apr-26 |
| Unknown* | 2,000 | $25.2629 | OTC Trade |
11:36:50 - 24-Apr-26 |
| Sell* | 50 | $24.775 | Automatic Execution |
08:03:04 - 16-Apr-26 |
| Sell* | 479 | $24.55 | Automatic Execution |
14:51:43 - 15-Apr-26 |
| Sell* | 479 | $24.55 | Automatic Execution |
14:51:35 - 15-Apr-26 |
| Sell* | 479 | $24.555 | Automatic Execution |
14:51:24 - 15-Apr-26 |
| Sell* | 479 | $24.555 | Automatic Execution |
14:51:21 - 15-Apr-26 |
| Sell* | 479 | $24.58 | Automatic Execution |
14:39:35 - 15-Apr-26 |
| Sell* | 479 | $24.585 | Automatic Execution |
14:39:12 - 15-Apr-26 |
| Sell* | 479 | $24.565 | Automatic Execution |
14:36:48 - 15-Apr-26 |
| Sell* | 479 | $24.565 | Automatic Execution |
14:34:54 - 15-Apr-26 |
| Sell* | 300 | $24.0201 | SI Trade |
10:56:14 - 10-Apr-26 |
| Unknown* | 5,269 | $23.9259 | Negotiated Trade OTC Trade |
15:28:36 - 09-Apr-26 |
| Sell* | 2,300 | $23.9596 | SI Trade |
14:52:34 - 08-Apr-26 |
| Unknown* | 10 | $23.128 | OTC Trade |
11:19:58 - 07-Apr-26 |
| Buy* | 1,114 | $23.23 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Sell* | 20,600 | $22.6952 | SI Trade |
11:14:47 - 02-Apr-26 |
| Buy* | 390 | $22.9993 | SI Trade |
11:12:46 - 01-Apr-26 |
| Unknown* | 620 | $22.9815 | OTC Trade |
11:12:45 - 01-Apr-26 |
| Sell* | 479 | $22.40 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Unknown* | 9,300 | $22.3165 | OTC Trade |
11:16:43 - 30-Mar-26 |
| Unknown* | 2,900 | $22.4201 | OTC Trade |
11:12:55 - 27-Mar-26 |
| Sell* | 479 | $23.24 | Automatic Execution |
08:22:03 - 25-Mar-26 |
| Buy* | 25 | $23.185 | Suspected BUY Trade |
08:00:21 - 25-Mar-26 |
| Unknown* | 2,704 | $23.7177 | OTC Trade |
13:41:44 - 10-Mar-26 |
| Unknown* | 56,500 | $0.00 | SI Trade |
08:44:23 - 10-Mar-26 |
| Unknown* | -56,500 | $0.00 | SI Trade Correction |
08:44:23 - 10-Mar-26 |
| Unknown* | 56,500 | $23.6848 | SI Trade |
08:44:23 - 10-Mar-26 |
| Unknown* | 56,500 | $0.00 | SI Trade |
08:44:23 - 10-Mar-26 |
| Unknown* | -56,500 | $0.00 | SI Trade Correction |
08:44:23 - 10-Mar-26 |
| Unknown* | 88,319 | $23.2332 | OTC Trade |
14:56:41 - 09-Mar-26 |
| Unknown* | 88,319 | $23.2325 | OTC Trade |
14:56:41 - 09-Mar-26 |
| Buy* | 479 | $23.055 | Automatic Execution |
13:53:45 - 09-Mar-26 |
| Buy* | 479 | $23.065 | Automatic Execution |
13:53:05 - 09-Mar-26 |
| Buy* | 479 | $23.095 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 479 | $23.075 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 479 | $23.065 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Unknown* | 43,000 | $23.7348 | OTC Trade |
13:39:25 - 09-Mar-26 |
| Unknown* | 43,000 | $23.734 | OTC Trade |
13:39:24 - 09-Mar-26 |
| Unknown* | 1,676,633 | $23.6714 | SI Trade |
10:13:12 - 09-Mar-26 |
| Unknown* | 1,676,633 | $0.00 | SI Trade |
10:13:12 - 09-Mar-26 |
| Unknown* | -1,676,633 | $0.00 | SI Trade Correction |
10:13:12 - 09-Mar-26 |
| Unknown* | 6,192 | $23.127 | OTC Trade |
11:07:01 - 04-Mar-26 |
| Unknown* | 1,681 | $24.36 | OTC Trade |
11:41:52 - 27-Feb-26 |
| Unknown* | 6,030 | $24.3661 | OTC Trade |
11:04:31 - 27-Feb-26 |
| Unknown* | 2,700 | $24.1916 | OTC Trade |
10:51:05 - 24-Feb-26 |
| Unknown* | 5,000 | $24.2099 | OTC Trade |
10:15:34 - 24-Feb-26 |
| Sell* | 415 | $24.29 | Automatic Execution |
14:41:59 - 20-Feb-26 |
| Unknown* | 2,080 | $24.2942 | OTC Trade |
11:16:21 - 20-Feb-26 |
| Unknown* | 1,675 | $24.544 | OTC Trade |
15:02:24 - 11-Feb-26 |
| Unknown* | 280 | $24.5903 | OTC Trade |
14:42:47 - 11-Feb-26 |
| Unknown* | 200 | $23.845 | OTC Trade |
11:16:11 - 06-Feb-26 |
| Buy* | 2,919 | $24.2304 | SI Trade |
14:49:41 - 03-Feb-26 |
| Unknown* | 2,000 | $24.2756 | OTC Trade |
11:19:18 - 03-Feb-26 |
| Buy* | 165 | $24.1782 | SI Trade |
11:13:24 - 30-Jan-26 |
| Sell* | 479 | $24.46 | Automatic Execution |
08:03:23 - 29-Jan-26 |
| Sell* | 479 | $24.47 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Unknown* | 4,692 | $24.4394 | OTC Trade |
14:37:23 - 28-Jan-26 |
| Unknown* | 160,520 | $24.4455 | OTC Trade |
14:36:13 - 28-Jan-26 |
| Unknown* | 1,600 | $24.4298 | OTC Trade |
14:34:06 - 28-Jan-26 |
| Unknown* | 825 | $24.4606 | OTC Trade |
13:28:48 - 28-Jan-26 |
| Unknown* | 30,500 | $24.5001 | OTC Trade |
09:34:27 - 28-Jan-26 |
| Unknown* | 1,000 | $24.5333 | OTC Trade |
08:42:34 - 28-Jan-26 |
| Unknown* | 28,030 | $24.2445 | OTC Trade |
14:39:44 - 26-Jan-26 |
| Unknown* | 48,612 | $24.2695 | OTC Trade |
14:38:40 - 26-Jan-26 |
| Unknown* | 3,309 | $24.1786 | OTC Trade |
12:02:30 - 26-Jan-26 |
| Unknown* | 644,605 | $0.00 | OTC Trade |
10:34:16 - 26-Jan-26 |
| Unknown* | -644,605 | $0.00 | Correction OTC Trade |
10:34:16 - 26-Jan-26 |
| Sell* | 4,828 | $23.945 | Automatic Execution |
13:36:31 - 20-Jan-26 |
| Buy* | 7,192 | $24.33 | Automatic Execution |
16:18:05 - 16-Jan-26 |
| Buy* | 7,214 | $24.33 | Automatic Execution |
16:17:52 - 16-Jan-26 |
| Unknown* | 260 | $24.3848 | OTC Trade |
10:39:11 - 16-Jan-26 |
| Sell* | 2,000 | $24.23 | Automatic Execution |
10:34:28 - 13-Jan-26 |
| Buy* | 730 | $24.0867 | SI Trade |
11:12:13 - 12-Jan-26 |
| Unknown* | 15,000 | $23.7641 | OTC Trade |
13:31:45 - 05-Jan-26 |
| Sell* | 10,800 | $23.7174 | SI Trade |
08:08:11 - 05-Jan-26 |
| Buy* | 479 | $23.735 | Automatic Execution |
14:55:20 - 02-Jan-26 |
| Buy* | 479 | $23.73 | Automatic Execution |
14:54:15 - 02-Jan-26 |
| Unknown* | 200 | $23.6923 | OTC Trade |
11:08:00 - 29-Dec-25 |
| Unknown* | 6,000 | $23.3226 | OTC Trade |
10:47:04 - 19-Dec-25 |
| Unknown* | 250 | $23.4283 | OTC Trade |
10:59:25 - 10-Dec-25 |
| Unknown* | 36,600 | $23.5155 | OTC Trade |
08:54:40 - 08-Dec-25 |
| Buy* | 1,395 | $23.185 | Automatic Execution |
10:08:38 - 28-Nov-25 |
| Sell* | 1,395 | $23.18 | Automatic Execution |
10:05:05 - 28-Nov-25 |
| Unknown* | 240 | $23.1128 | OTC Trade |
11:42:48 - 27-Nov-25 |
| Sell* | 9,100 | $23.0653 | SI Trade |
14:54:58 - 26-Nov-25 |
| Buy* | 78 | $22.66 | Automatic Execution |
09:10:13 - 25-Nov-25 |
| Sell* | 2,362 | $22.20 | Automatic Execution |
14:51:09 - 21-Nov-25 |
| Buy* | 30,500 | $22.6573 | SI Trade |
16:33:11 - 20-Nov-25 |
| Sell* | 479 | $22.305 | Automatic Execution |
15:17:37 - 18-Nov-25 |
| Unknown* | 2,074 | $22.8845 | OTC Trade |
11:52:28 - 17-Nov-25 |
| Sell* | 1,035 | $22.95 | Automatic Execution |
08:18:43 - 17-Nov-25 |
| Sell* | 479 | $22.955 | Automatic Execution |
08:18:43 - 17-Nov-25 |
| Sell* | 4,000 | $22.755 | Uncrossing Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 168 | $23.21 | Suspected BUY Trade |
11:05:51 - 10-Nov-25 |
| Buy* | 3,850 | $23.2016 | SI Trade |
14:53:48 - 06-Nov-25 |
| Unknown* | 3,000 | $23.3407 | OTC Trade |
11:19:13 - 06-Nov-25 |
| Buy* | 1,425 | $23.325 | Automatic Execution |
09:35:06 - 06-Nov-25 |
| Buy* | 160 | $23.2816 | SI Trade |
11:39:50 - 04-Nov-25 |
| Buy* | 26,500 | $23.5191 | SI Trade |
14:33:13 - 31-Oct-25 |
| Sell* | 200 | $23.4362 | SI Trade |
11:03:02 - 31-Oct-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
11:44:36 - 28-Oct-25 |
| Unknown* | 20 | $23.5582 | OTC Trade |
11:03:23 - 28-Oct-25 |
| Unknown* | 3,000 | $23.5615 | OTC Trade |
10:29:27 - 28-Oct-25 |
| Sell* | 2,700 | $23.5635 | SI Trade |
10:14:05 - 27-Oct-25 |
| Sell* | 7,182 | $23.395 | Automatic Execution |
15:30:33 - 24-Oct-25 |