| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | $20.92 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 570 | $20.925 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 210 | $20.8511 | SI Trade |
11:06:40 - 05-Jun-25 |
| Sell* | 1,230 | $20.892 | SI Trade |
11:28:32 - 04-Jun-25 |
| Unknown* | 5,682 | $20.8197 | OTC Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 2,500 | $20.5281 | SI Trade |
11:02:47 - 02-Jun-25 |
| Unknown* | 42,860 | $20.6651 | OTC Trade |
14:51:51 - 27-May-25 |
| Unknown* | 510 | $20.7183 | OTC Trade |
11:30:30 - 27-May-25 |
| Unknown* | 1,010 | $20.7082 | OTC Trade |
11:15:14 - 21-May-25 |
| Unknown* | 1,092 | $20.8577 | OTC Trade |
15:05:02 - 20-May-25 |
| Unknown* | 658 | $20.8607 | OTC Trade |
13:32:32 - 20-May-25 |
| Buy* | 2,410 | $20.79 | Automatic Execution |
08:09:15 - 20-May-25 |
| Buy* | 570 | $20.79 | Automatic Execution |
08:09:15 - 20-May-25 |
| Buy* | 570 | $20.785 | Automatic Execution |
08:06:25 - 20-May-25 |
| Unknown* | 500 | $20.5987 | OTC Trade |
11:22:25 - 19-May-25 |
| Unknown* | 130 | $20.7434 | OTC Trade |
11:04:06 - 16-May-25 |
| Unknown* | 550 | $20.5064 | OTC Trade |
11:25:28 - 15-May-25 |
| Sell* | 150 | $20.555 | Automatic Execution |
16:04:24 - 14-May-25 |
| Buy* | 570 | $20.295 | Automatic Execution |
15:36:14 - 12-May-25 |
| Buy* | 570 | $20.295 | Automatic Execution |
15:32:37 - 12-May-25 |
| Buy* | 570 | $20.28 | Automatic Execution |
15:31:56 - 12-May-25 |
| Sell* | 570 | $20.325 | Automatic Execution |
14:34:04 - 12-May-25 |
| Sell* | 570 | $20.325 | Automatic Execution |
14:34:02 - 12-May-25 |
| Sell* | 570 | $20.365 | Automatic Execution |
13:45:20 - 12-May-25 |
| Sell* | 570 | $20.35 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 570 | $20.36 | Automatic Execution |
12:41:07 - 12-May-25 |
| Sell* | 570 | $20.37 | Automatic Execution |
12:40:23 - 12-May-25 |
| Sell* | 570 | $20.375 | Automatic Execution |
12:28:11 - 12-May-25 |
| Unknown* | 600 | $20.3275 | OTC Trade |
11:09:34 - 12-May-25 |
| Sell* | 570 | $20.29 | Automatic Execution |
09:39:42 - 12-May-25 |
| Sell* | 570 | $19.94 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 305 | $19.64 | Automatic Execution |
13:20:15 - 07-May-25 |
| Sell* | 570 | $19.65 | Automatic Execution |
13:20:15 - 07-May-25 |
| Sell* | 50 | $19.75 | Automatic Execution |
08:05:44 - 06-May-25 |
| Unknown* | 7,000 | $19.2268 | OTC Trade |
14:49:16 - 28-Apr-25 |
| Unknown* | 2,500 | $19.1986 | OTC Trade |
14:38:40 - 28-Apr-25 |
| Sell* | 570 | $18.946 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Unknown* | 877 | $18.6073 | OTC Trade |
09:52:36 - 24-Apr-25 |
| Sell* | 1,088 | $18.892 | Automatic Execution |
16:15:10 - 23-Apr-25 |
| Sell* | 1,088 | $18.882 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 570 | $18.264 | Automatic Execution |
15:07:29 - 22-Apr-25 |
| Sell* | 570 | $18.172 | Automatic Execution |
14:36:31 - 22-Apr-25 |
| Sell* | 570 | $18.386 | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Sell* | 570 | $18.388 | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Buy* | 570 | $18.512 | Automatic Execution |
08:12:22 - 17-Apr-25 |
| Buy* | 570 | $18.516 | Automatic Execution |
08:11:43 - 17-Apr-25 |
| Buy* | 570 | $18.492 | Automatic Execution |
08:08:37 - 17-Apr-25 |
| Buy* | 570 | $18.494 | Automatic Execution |
08:08:32 - 17-Apr-25 |
| Buy* | 570 | $18.498 | Automatic Execution |
08:08:08 - 17-Apr-25 |
| Buy* | 570 | $18.498 | Automatic Execution |
08:08:03 - 17-Apr-25 |
| Buy* | 570 | $18.726 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Buy* | 519 | $18.726 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Buy* | 5,382 | $18.726 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Buy* | 4,699 | $18.724 | Automatic Execution |
14:04:47 - 15-Apr-25 |
| Buy* | 570 | $17.166 | Automatic Execution |
16:00:29 - 09-Apr-25 |
| Buy* | 570 | $17.202 | Automatic Execution |
15:55:09 - 09-Apr-25 |
| Sell* | 570 | $17.306 | Automatic Execution |
12:29:58 - 07-Apr-25 |
| Sell* | 570 | $17.316 | Automatic Execution |
12:22:55 - 07-Apr-25 |
| Sell* | 10,600 | $16.86 | Automatic Execution |
08:25:16 - 07-Apr-25 |
| Sell* | 1,109 | $16.862 | Automatic Execution |
08:25:16 - 07-Apr-25 |
| Sell* | 570 | $16.90 | Automatic Execution |
08:25:16 - 07-Apr-25 |
| Sell* | 570 | $16.906 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Sell* | 1,109 | $16.91 | Automatic Execution |
08:16:57 - 07-Apr-25 |
| Sell* | 1,109 | $16.912 | Automatic Execution |
08:16:57 - 07-Apr-25 |
| Sell* | 570 | $16.914 | Automatic Execution |
08:16:57 - 07-Apr-25 |
| Sell* | 570 | $16.924 | Automatic Execution |
08:16:52 - 07-Apr-25 |
| Sell* | 570 | $19.496 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 570 | $19.502 | Automatic Execution |
16:26:51 - 01-Apr-25 |
| Sell* | 570 | $19.504 | Automatic Execution |
16:19:47 - 01-Apr-25 |
| Sell* | 570 | $19.464 | Automatic Execution |
16:10:07 - 01-Apr-25 |
| Sell* | 570 | $19.44 | Automatic Execution |
16:02:47 - 01-Apr-25 |
| Sell* | 570 | $19.436 | Automatic Execution |
16:00:02 - 01-Apr-25 |
| Sell* | 570 | $19.22 | Automatic Execution |
08:30:44 - 31-Mar-25 |
| Sell* | 570 | $19.224 | Automatic Execution |
08:30:10 - 31-Mar-25 |
| Sell* | 570 | $19.222 | Automatic Execution |
08:28:28 - 31-Mar-25 |
| Sell* | 570 | $19.222 | Automatic Execution |
08:28:18 - 31-Mar-25 |
| Sell* | 570 | $19.226 | Automatic Execution |
08:27:46 - 31-Mar-25 |
| Sell* | 570 | $19.79 | Automatic Execution |
16:10:33 - 27-Mar-25 |
| Sell* | 570 | $19.788 | Automatic Execution |
16:08:05 - 27-Mar-25 |
| Sell* | 570 | $19.84 | Automatic Execution |
14:50:46 - 27-Mar-25 |
| Buy* | 1,430 | $19.884 | Automatic Execution |
14:48:35 - 27-Mar-25 |
| Buy* | 570 | $19.884 | Automatic Execution |
14:48:35 - 27-Mar-25 |
| Sell* | 570 | $19.844 | Automatic Execution |
14:48:22 - 27-Mar-25 |
| Buy* | 3,453 | $19.972 | SI Trade |
13:26:29 - 26-Mar-25 |
| Sell* | 570 | $19.966 | Automatic Execution |
16:16:01 - 25-Mar-25 |
| Sell* | 570 | $19.964 | Automatic Execution |
16:05:03 - 25-Mar-25 |
| Buy* | 5,000 | $20.015 | Automatic Execution |
11:08:16 - 25-Mar-25 |
| Buy* | 4,140 | $20.015 | Automatic Execution |
11:08:07 - 25-Mar-25 |
| Buy* | 570 | $20.015 | Automatic Execution |
11:08:07 - 25-Mar-25 |
| Buy* | 300 | $19.75 | Automatic Execution |
08:17:40 - 24-Mar-25 |
| Sell* | 150 | $19.742 | Uncrossing Trade |
08:17:31 - 24-Mar-25 |
| Buy* | 450 | $19.00 | Suspected BUY Trade |
08:00:18 - 24-Mar-25 |
| Buy* | 3,435 | $19.594 | SI Trade |
10:45:32 - 21-Mar-25 |
| Buy* | 570 | $19.658 | Automatic Execution |
13:43:07 - 20-Mar-25 |
| Buy* | 570 | $19.648 | Automatic Execution |
13:41:46 - 20-Mar-25 |
| Buy* | 570 | $19.642 | Automatic Execution |
13:38:13 - 20-Mar-25 |
| Sell* | 1,023 | $19.37 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 1,023 | $19.384 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 570 | $19.428 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 570 | $19.494 | Automatic Execution |
13:04:07 - 12-Mar-25 |
| Buy* | 1,023 | $19.492 | Automatic Execution |
13:04:07 - 12-Mar-25 |
| Unknown* | 650 | $19.694 | SI Trade |
16:46:43 - 07-Mar-25 |
| Buy* | 988 | $19.82 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Unknown* | 650 | $19.9341 | OTC Trade |
11:38:09 - 06-Mar-25 |
| Sell* | 650 | $19.9341 | SI Trade |
11:38:09 - 06-Mar-25 |