| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $23.4283 | OTC Trade |
10:59:25 - 10-Dec-25 |
| Unknown* | 36,600 | $23.5155 | OTC Trade |
08:54:40 - 08-Dec-25 |
| Buy* | 1,395 | $23.185 | Automatic Execution |
10:08:38 - 28-Nov-25 |
| Sell* | 1,395 | $23.18 | Automatic Execution |
10:05:05 - 28-Nov-25 |
| Unknown* | 240 | $23.1128 | OTC Trade |
11:42:48 - 27-Nov-25 |
| Sell* | 9,100 | $23.0653 | SI Trade |
14:54:58 - 26-Nov-25 |
| Buy* | 78 | $22.66 | Automatic Execution |
09:10:13 - 25-Nov-25 |
| Sell* | 2,362 | $22.20 | Automatic Execution |
14:51:09 - 21-Nov-25 |
| Buy* | 30,500 | $22.6573 | SI Trade |
16:33:11 - 20-Nov-25 |
| Sell* | 479 | $22.305 | Automatic Execution |
15:17:37 - 18-Nov-25 |
| Unknown* | 2,074 | $22.8845 | OTC Trade |
11:52:28 - 17-Nov-25 |
| Sell* | 1,035 | $22.95 | Automatic Execution |
08:18:43 - 17-Nov-25 |
| Sell* | 479 | $22.955 | Automatic Execution |
08:18:43 - 17-Nov-25 |
| Sell* | 4,000 | $22.755 | Uncrossing Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 168 | $23.21 | Suspected BUY Trade |
11:05:51 - 10-Nov-25 |
| Buy* | 3,850 | $23.2016 | SI Trade |
14:53:48 - 06-Nov-25 |
| Unknown* | 3,000 | $23.3407 | OTC Trade |
11:19:13 - 06-Nov-25 |
| Buy* | 1,425 | $23.325 | Automatic Execution |
09:35:06 - 06-Nov-25 |
| Buy* | 160 | $23.2816 | SI Trade |
11:39:50 - 04-Nov-25 |
| Buy* | 26,500 | $23.5191 | SI Trade |
14:33:13 - 31-Oct-25 |
| Sell* | 200 | $23.4362 | SI Trade |
11:03:02 - 31-Oct-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
11:44:36 - 28-Oct-25 |
| Unknown* | 20 | $23.5582 | OTC Trade |
11:03:23 - 28-Oct-25 |
| Unknown* | 3,000 | $23.5615 | OTC Trade |
10:29:27 - 28-Oct-25 |
| Sell* | 2,700 | $23.5635 | SI Trade |
10:14:05 - 27-Oct-25 |
| Sell* | 7,182 | $23.395 | Automatic Execution |
15:30:33 - 24-Oct-25 |
| Sell* | 2,158 | $23.42 | Automatic Execution |
15:04:39 - 24-Oct-25 |
| Sell* | 2,158 | $23.42 | Automatic Execution |
15:02:33 - 24-Oct-25 |
| Sell* | 479 | $23.415 | Automatic Execution |
14:57:43 - 24-Oct-25 |
| Sell* | 2,158 | $23.42 | Automatic Execution |
14:57:34 - 24-Oct-25 |
| Sell* | 6,917 | $23.42 | Automatic Execution |
14:57:34 - 24-Oct-25 |
| Sell* | 6,723 | $23.415 | Automatic Execution |
14:50:11 - 24-Oct-25 |
| Sell* | 2,158 | $23.43 | Automatic Execution |
14:47:05 - 24-Oct-25 |
| Sell* | 2,158 | $23.43 | Automatic Execution |
14:47:00 - 24-Oct-25 |
| Sell* | 5,218 | $23.43 | Automatic Execution |
14:45:51 - 24-Oct-25 |
| Sell* | 2,158 | $23.435 | Automatic Execution |
14:45:33 - 24-Oct-25 |
| Sell* | 2,158 | $23.425 | Automatic Execution |
14:44:15 - 24-Oct-25 |
| Sell* | 2,158 | $23.42 | Automatic Execution |
14:43:43 - 24-Oct-25 |
| Sell* | 2,158 | $23.42 | Automatic Execution |
14:42:58 - 24-Oct-25 |
| Sell* | 2,158 | $23.42 | Automatic Execution |
14:42:42 - 24-Oct-25 |
| Sell* | 2,158 | $23.415 | Automatic Execution |
14:28:00 - 24-Oct-25 |
| Sell* | 2,158 | $23.325 | Automatic Execution |
11:43:43 - 24-Oct-25 |
| Sell* | 2,158 | $23.305 | Automatic Execution |
09:06:27 - 24-Oct-25 |
| Unknown* | 50 | $23.0989 | OTC Trade |
14:37:46 - 23-Oct-25 |
| Unknown* | 30 | $23.1232 | OTC Trade |
14:37:43 - 23-Oct-25 |
| Sell* | 5,026 | $23.10 | Automatic Execution |
09:16:34 - 23-Oct-25 |
| Sell* | 5,026 | $23.10 | Automatic Execution |
09:15:45 - 23-Oct-25 |
| Sell* | 5,026 | $23.09 | Automatic Execution |
09:13:47 - 23-Oct-25 |
| Sell* | 5,026 | $23.10 | Automatic Execution |
09:08:09 - 23-Oct-25 |
| Sell* | 5,026 | $23.10 | Automatic Execution |
09:08:00 - 23-Oct-25 |
| Sell* | 5,026 | $23.10 | Automatic Execution |
09:07:52 - 23-Oct-25 |
| Sell* | 5,026 | $23.105 | Automatic Execution |
09:07:22 - 23-Oct-25 |
| Sell* | 5,026 | $23.095 | Automatic Execution |
09:03:57 - 23-Oct-25 |
| Unknown* | 6,100 | $23.2688 | OTC Trade |
11:20:27 - 22-Oct-25 |
| Sell* | 3,500 | $23.2477 | SI Trade |
11:54:47 - 21-Oct-25 |
| Sell* | 2,181 | $23.24 | Automatic Execution |
15:17:28 - 20-Oct-25 |
| Sell* | 2,181 | $23.25 | Automatic Execution |
15:05:58 - 20-Oct-25 |
| Sell* | 2,181 | $23.25 | Automatic Execution |
14:54:37 - 20-Oct-25 |
| Sell* | 2,181 | $23.225 | Automatic Execution |
14:45:31 - 20-Oct-25 |
| Sell* | 2,395 | $22.98 | Automatic Execution |
15:11:36 - 17-Oct-25 |
| Buy* | 7,650 | $23.1199 | SI Trade |
11:03:06 - 15-Oct-25 |
| Sell* | 2,900 | $22.6174 | SI Trade |
11:34:41 - 14-Oct-25 |
| Buy* | 479 | $22.87 | Automatic Execution |
08:37:40 - 13-Oct-25 |
| Buy* | 479 | $22.86 | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 479 | $22.835 | Automatic Execution |
08:07:09 - 13-Oct-25 |
| Unknown* | 4,000 | $23.0968 | OTC Trade |
11:06:34 - 10-Oct-25 |
| Buy* | 4,000 | $23.09 | Automatic Execution |
11:06:34 - 10-Oct-25 |
| Buy* | 700 | $23.0844 | SI Trade |
11:06:08 - 10-Oct-25 |
| Sell* | 479 | $23.16 | Automatic Execution |
15:08:29 - 09-Oct-25 |
| Sell* | 479 | $23.18 | Automatic Execution |
14:41:53 - 09-Oct-25 |
| Buy* | 3,200 | $23.1924 | SI Trade |
10:54:45 - 07-Oct-25 |
| Buy* | 4,880 | $23.1927 | SI Trade |
10:53:56 - 07-Oct-25 |
| Unknown* | 190 | $23.1965 | OTC Trade |
10:50:46 - 07-Oct-25 |
| Unknown* | 50 | $23.1856 | OTC Trade |
10:50:42 - 07-Oct-25 |
| Sell* | 400 | $23.1319 | SI Trade |
11:03:00 - 06-Oct-25 |
| Sell* | 958 | $23.045 | Automatic Execution |
13:52:29 - 02-Oct-25 |
| Buy* | 479 | $22.975 | Automatic Execution |
09:05:47 - 02-Oct-25 |
| Sell* | 479 | $22.655 | Automatic Execution |
15:23:39 - 30-Sep-25 |
| Sell* | 479 | $22.66 | Automatic Execution |
15:23:21 - 30-Sep-25 |
| Unknown* | 139,300 | $22.6453 | OTC Trade |
15:08:59 - 30-Sep-25 |
| Buy* | 300 | $22.6302 | SI Trade |
10:57:27 - 30-Sep-25 |
| Buy* | 479 | $22.625 | Automatic Execution |
08:10:37 - 30-Sep-25 |
| Buy* | 2,226 | $22.69 | Automatic Execution |
16:22:16 - 29-Sep-25 |
| Buy* | 2,226 | $22.68 | Automatic Execution |
16:19:05 - 29-Sep-25 |
| Buy* | 2,226 | $22.715 | Automatic Execution |
16:02:45 - 29-Sep-25 |
| Buy* | 2,226 | $22.715 | Automatic Execution |
16:01:31 - 29-Sep-25 |
| Sell* | 479 | $22.51 | Automatic Execution |
14:49:51 - 26-Sep-25 |
| Sell* | 479 | $22.495 | Automatic Execution |
14:43:54 - 26-Sep-25 |
| Sell* | 479 | $22.49 | Automatic Execution |
14:40:43 - 26-Sep-25 |
| Sell* | 479 | $22.51 | Automatic Execution |
14:34:55 - 26-Sep-25 |
| Buy* | 479 | $22.425 | Automatic Execution |
13:06:36 - 26-Sep-25 |
| Buy* | 479 | $22.42 | Automatic Execution |
13:04:30 - 26-Sep-25 |
| Buy* | 4,300 | $22.3671 | SI Trade |
10:18:24 - 26-Sep-25 |
| Sell* | 83,800 | $22.3205 | SI Trade |
15:01:21 - 25-Sep-25 |
| Buy* | 2,215 | $22.535 | Automatic Execution |
09:55:36 - 25-Sep-25 |
| Buy* | 2,215 | $22.535 | Automatic Execution |
09:54:16 - 25-Sep-25 |
| Buy* | 115,035 | $22.5827 | SI Trade |
14:47:21 - 24-Sep-25 |
| Buy* | 10,300 | $22.6009 | SI Trade |
11:25:16 - 24-Sep-25 |
| Unknown* | 80 | $22.5875 | OTC Trade |
11:24:00 - 24-Sep-25 |
| Buy* | 585 | $22.6001 | SI Trade |
11:22:16 - 24-Sep-25 |
| Buy* | 12,465 | $22.617 | SI Trade |
08:54:40 - 24-Sep-25 |
| Buy* | 2,830 | $22.7275 | SI Trade |
11:17:24 - 23-Sep-25 |
| Buy* | 12,514 | $22.7304 | SI Trade |
11:15:14 - 23-Sep-25 |
| Unknown* | 1,820,782 | $0.00 | OTC Trade |
11:12:15 - 23-Sep-25 |
| Unknown* | 12 | $22.711 | OTC Trade |
11:10:49 - 23-Sep-25 |
| Unknown* | 10,300 | $22.5554 | OTC Trade |
11:17:11 - 22-Sep-25 |
| Sell* | 2,208 | $22.515 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 11,200 | $22.5543 | SI Trade |
11:29:49 - 19-Sep-25 |
| Sell* | 2,300 | $22.5522 | SI Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 2,000 | $22.51 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Sell* | 2,200 | $22.3461 | SI Trade |
10:59:53 - 12-Sep-25 |
| Buy* | 7,900 | $22.179 | SI Trade |
11:30:58 - 11-Sep-25 |
| Buy* | 1,300 | $22.1455 | SI Trade |
10:50:57 - 11-Sep-25 |
| Buy* | 1,500 | $22.1457 | SI Trade |
10:50:57 - 11-Sep-25 |
| Buy* | 1,950 | $22.1445 | SI Trade |
14:10:29 - 10-Sep-25 |
| Sell* | 1,200 | $22.101 | SI Trade |
10:59:24 - 10-Sep-25 |
| Sell* | 340 | $22.0861 | SI Trade |
10:38:27 - 10-Sep-25 |
| Buy* | 690 | $22.0908 | SI Trade |
10:36:17 - 10-Sep-25 |
| Unknown* | 1,500 | $22.0175 | OTC Trade |
10:56:16 - 08-Sep-25 |
| Unknown* | 750 | $21.915 | OTC Trade |
11:00:05 - 05-Sep-25 |
| Sell* | 3,000 | $21.7809 | SI Trade |
10:42:53 - 01-Sep-25 |
| Sell* | 1,809 | $21.785 | Automatic Execution |
09:34:39 - 01-Sep-25 |
| Unknown* | 5,000 | $21.955 | OTC Trade |
15:07:42 - 28-Aug-25 |
| Buy* | 1,239 | $21.935 | Automatic Execution |
15:11:56 - 27-Aug-25 |
| Buy* | 570 | $21.93 | Automatic Execution |
15:11:56 - 27-Aug-25 |
| Unknown* | 200 | $21.8725 | SI Trade |
17:02:22 - 26-Aug-25 |
| Buy* | 907 | $21.925 | Automatic Execution |
15:50:07 - 26-Aug-25 |
| Buy* | 570 | $21.905 | Automatic Execution |
15:50:07 - 26-Aug-25 |
| Buy* | 2,268 | $21.90 | Automatic Execution |
15:50:07 - 26-Aug-25 |
| Buy* | 2,268 | $21.91 | Automatic Execution |
15:29:32 - 26-Aug-25 |
| Buy* | 570 | $21.925 | Automatic Execution |
14:43:58 - 26-Aug-25 |
| Buy* | 570 | $21.915 | Automatic Execution |
14:42:33 - 26-Aug-25 |
| Unknown* | 30,000 | $21.9715 | SI Trade |
13:53:01 - 25-Aug-25 |
| Unknown* | 2,000 | $21.7111 | OTC Trade |
11:12:07 - 21-Aug-25 |
| Unknown* | 56,036 | $21.7401 | OTC Trade |
14:51:09 - 20-Aug-25 |
| Unknown* | 17,000 | $21.8559 | OTC Trade |
11:00:51 - 19-Aug-25 |
| Unknown* | 15,730 | $21.8655 | OTC Trade |
10:58:31 - 19-Aug-25 |
| Unknown* | 12,000 | $21.777 | OTC Trade |
10:53:55 - 18-Aug-25 |
| Sell* | 1,809 | $21.85 | Automatic Execution |
14:16:36 - 15-Aug-25 |
| Unknown* | 8,500 | $21.6122 | OTC Trade |
09:48:16 - 11-Aug-25 |
| Unknown* | 2,500 | $21.5666 | OTC Trade |
11:05:03 - 08-Aug-25 |
| Unknown* | 5,000 | $21.3501 | OTC Trade |
11:03:27 - 06-Aug-25 |
| Unknown* | 9,000 | $21.2516 | OTC Trade |
11:07:35 - 04-Aug-25 |
| Unknown* | 6,510 | $21.2492 | OTC Trade |
11:04:41 - 04-Aug-25 |
| Buy* | 570 | $21.19 | Automatic Execution |
12:32:41 - 01-Aug-25 |
| Sell* | 1,140 | $21.19 | Automatic Execution |
11:18:02 - 01-Aug-25 |
| Buy* | 2,300 | $21.705 | Automatic Execution |
08:00:38 - 31-Jul-25 |
| Sell* | 570 | $21.78 | Automatic Execution |
15:22:07 - 29-Jul-25 |
| Sell* | 2,296 | $21.785 | Automatic Execution |
15:17:24 - 29-Jul-25 |
| Sell* | 2,296 | $21.785 | Automatic Execution |
15:10:08 - 29-Jul-25 |
| Sell* | 570 | $21.785 | Automatic Execution |
14:56:51 - 29-Jul-25 |
| Buy* | 14,950 | $21.8501 | SI Trade |
11:11:06 - 29-Jul-25 |
| Sell* | 420 | $21.8452 | SI Trade |
11:07:05 - 29-Jul-25 |
| Unknown* | 1,650 | $21.8368 | OTC Trade |
10:59:18 - 28-Jul-25 |
| Unknown* | 6,400 | $21.7675 | OTC Trade |
08:38:42 - 24-Jul-25 |
| Unknown* | 14,000 | $21.6796 | OTC Trade |
08:27:39 - 23-Jul-25 |
| Unknown* | 1,800 | $21.4592 | OTC Trade |
11:13:55 - 22-Jul-25 |
| Sell* | 2,322 | $21.545 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 2,322 | $21.545 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 2,322 | $21.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 2,322 | $21.56 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 2,322 | $21.56 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 2,355 | $21.51 | Automatic Execution |
16:00:07 - 17-Jul-25 |
| Sell* | 2,336 | $21.29 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 2,336 | $21.285 | Automatic Execution |
14:45:31 - 16-Jul-25 |
| Sell* | 2,336 | $21.285 | Automatic Execution |
14:45:31 - 16-Jul-25 |
| Sell* | 2,336 | $21.31 | Automatic Execution |
14:40:11 - 16-Jul-25 |
| Unknown* | 600 | $21.5087 | OTC Trade |
10:57:04 - 15-Jul-25 |
| Unknown* | 102,658 | $21.3716 | OTC Trade |
13:11:43 - 11-Jul-25 |
| Unknown* | 360 | $21.3636 | OTC Trade |
10:59:17 - 04-Jul-25 |
| Buy* | 2,400 | $21.463 | SI Trade |
10:58:56 - 03-Jul-25 |
| Sell* | 2,681 | $21.275 | Automatic Execution |
14:51:17 - 02-Jul-25 |
| Sell* | 6,223 | $21.25 | Automatic Execution |
14:36:52 - 02-Jul-25 |
| Buy* | 2,350 | $21.305 | SI Trade |
13:37:38 - 30-Jun-25 |
| Sell* | 570 | $21.125 | Automatic Execution |
16:27:46 - 26-Jun-25 |
| Sell* | 570 | $21.135 | Automatic Execution |
16:27:24 - 26-Jun-25 |
| Buy* | 23,000 | $21.1298 | SI Trade |
08:58:01 - 26-Jun-25 |
| Sell* | 570 | $20.78 | Automatic Execution |
12:45:30 - 20-Jun-25 |
| Sell* | 570 | $20.78 | Automatic Execution |
12:45:28 - 20-Jun-25 |
| Sell* | 570 | $20.845 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Unknown* | 300 | $20.9246 | OTC Trade |
11:05:10 - 12-Jun-25 |
| Unknown* | -300 | $20.9246 | Correction OTC Trade |
11:05:10 - 12-Jun-25 |
| Unknown* | 300 | $20.9246 | OTC Trade |
11:05:10 - 12-Jun-25 |
| Unknown* | -300 | $20.9246 | Correction OTC Trade |
11:05:10 - 12-Jun-25 |
| Unknown* | 300 | $20.9246 | OTC Trade |
11:05:10 - 12-Jun-25 |
| Unknown* | 300 | $20.9246 | OTC Trade |
11:05:10 - 12-Jun-25 |
| Unknown* | -300 | $20.9246 | Correction OTC Trade |
11:05:10 - 12-Jun-25 |
| Sell* | 570 | $20.92 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 570 | $20.925 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 210 | $20.8511 | SI Trade |
11:06:40 - 05-Jun-25 |
| Sell* | 1,230 | $20.892 | SI Trade |
11:28:32 - 04-Jun-25 |
| Unknown* | 5,682 | $20.8197 | OTC Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 2,500 | $20.5281 | SI Trade |
11:02:47 - 02-Jun-25 |
| Unknown* | 42,860 | $20.6651 | OTC Trade |
14:51:51 - 27-May-25 |
| Unknown* | 510 | $20.7183 | OTC Trade |
11:30:30 - 27-May-25 |
| Unknown* | 1,010 | $20.7082 | OTC Trade |
11:15:14 - 21-May-25 |
| Unknown* | 1,092 | $20.8577 | OTC Trade |
15:05:02 - 20-May-25 |
| Unknown* | 658 | $20.8607 | OTC Trade |
13:32:32 - 20-May-25 |
| Buy* | 2,410 | $20.79 | Automatic Execution |
08:09:15 - 20-May-25 |
| Buy* | 570 | $20.79 | Automatic Execution |
08:09:15 - 20-May-25 |