| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.085 | 26.085 | 25.9875 | 25.9875 | 200 |
| 20th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.085 | 479 |
| 19th May 2026 (Tue) | 25.7275 | 25.7275 | 25.6225 | 25.6225 | 0 |
| 18th May 2026 (Mon) | 25.9725 | 25.9725 | 25.9725 | 25.7275 | 0 |
| 15th May 2026 (Fri) | 26.4675 | 26.4675 | 25.9725 | 25.9725 | 255 |
| 14th May 2026 (Thu) | 26.1275 | 26.4675 | 26.1275 | 26.4675 | 0 |
| 13th May 2026 (Wed) | 25.8275 | 26.1275 | 25.8275 | 26.1275 | 0 |
| 12th May 2026 (Tue) | 26.3125 | 26.3125 | 25.8275 | 25.8275 | 0 |
| 11th May 2026 (Mon) | 26.185 | 26.3125 | 26.185 | 26.3125 | 0 |
| 8th May 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.185 | 0 |
| 7th May 2026 (Thu) | 26.0925 | 26.11 | 26.0925 | 26.11 | 358 |
| 6th May 2026 (Wed) | 26.135 | 26.135 | 25.95 | 26.0925 | 3,832 |
| 5th May 2026 (Tue) | 25.51 | 25.57 | 25.51 | 25.6175 | 2,874 |
| 4th May 2026 (Mon) | 25.5225 | 25.5225 | 25.5225 | 25.5225 | 0 |
| 1st May 2026 (Fri) | 25.3125 | 25.5225 | 25.3125 | 25.5225 | 0 |
| 30th Apr 2026 (Thu) | 25.0575 | 25.3125 | 25.0575 | 25.3125 | 700 |
| 29th Apr 2026 (Wed) | 25.015 | 25.015 | 25.015 | 25.0575 | 479 |
| 28th Apr 2026 (Tue) | 25.3025 | 25.3025 | 25.3025 | 25.0275 | 0 |
| 27th Apr 2026 (Mon) | 25.3375 | 25.3375 | 25.3025 | 25.3025 | 2,720 |
| 24th Apr 2026 (Fri) | 25.21 | 25.3375 | 25.21 | 25.3375 | 2,000 |
| 23rd Apr 2026 (Thu) | 25.1675 | 25.21 | 25.1675 | 25.21 | 0 |
| 22nd Apr 2026 (Wed) | 25.1075 | 25.1675 | 25.1075 | 25.1675 | 0 |
| 21st Apr 2026 (Tue) | 25.095 | 25.1075 | 25.095 | 25.1075 | 0 |
| 20th Apr 2026 (Mon) | 25.235 | 25.235 | 25.095 | 25.095 | 0 |
| 17th Apr 2026 (Fri) | 24.8075 | 25.235 | 24.8075 | 25.235 | 0 |
| 16th Apr 2026 (Thu) | 24.775 | 24.775 | 24.775 | 24.8075 | 50 |
| 15th Apr 2026 (Wed) | 24.565 | 24.585 | 24.55 | 24.6625 | 3,832 |
| 14th Apr 2026 (Tue) | 24.06 | 24.51 | 24.06 | 24.51 | 0 |
| 13th Apr 2026 (Mon) | 24.105 | 24.105 | 24.06 | 24.06 | 0 |
| 10th Apr 2026 (Fri) | 23.83 | 24.105 | 23.83 | 24.105 | 300 |
| 9th Apr 2026 (Thu) | 23.8675 | 23.8675 | 23.83 | 23.83 | 0 |
| 8th Apr 2026 (Wed) | 22.8925 | 23.8675 | 22.8925 | 23.8675 | 2,300 |
| 7th Apr 2026 (Tue) | 23.23 | 23.23 | 23.23 | 22.8925 | 1,124 |
| 6th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 3rd Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.17 | 23.00 | 23.00 | 20,600 |
| 1st Apr 2026 (Wed) | 22.46 | 23.17 | 22.46 | 23.17 | 1,010 |
| 31st Mar 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.46 | 479 |
| 30th Mar 2026 (Mon) | 22.3525 | 22.3525 | 22.2825 | 22.2825 | 9,300 |
| 27th Mar 2026 (Fri) | 22.725 | 22.725 | 22.3525 | 22.3525 | 2,900 |
| 26th Mar 2026 (Thu) | 23.085 | 23.085 | 22.725 | 22.725 | 0 |
| 25th Mar 2026 (Wed) | 23.185 | 23.24 | 23.185 | 23.085 | 504 |
| 24th Mar 2026 (Tue) | 22.835 | 22.9525 | 22.835 | 22.9525 | 0 |
| 23rd Mar 2026 (Mon) | 22.705 | 22.835 | 22.705 | 22.835 | 0 |