| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.65 | 27.65 | 27.495 | 27.495 | 0 |
| 25th Sep 2026 (Fri) | 27.4825 | 27.65 | 27.4825 | 27.65 | 0 |
| 24th Sep 2026 (Thu) | 27.735 | 27.735 | 27.4825 | 27.4825 | 0 |
| 23rd Sep 2026 (Wed) | 27.7975 | 27.7975 | 27.735 | 27.735 | 0 |
| 22nd Sep 2026 (Tue) | 27.6925 | 27.7975 | 27.6925 | 27.7975 | 0 |
| 21st Sep 2026 (Mon) | 27.20 | 27.6925 | 27.20 | 27.6925 | 0 |
| 18th Sep 2026 (Fri) | 27.2875 | 27.2875 | 27.20 | 27.20 | 115 |
| 17th Sep 2026 (Thu) | 27.1725 | 27.2875 | 27.1725 | 27.2875 | 0 |
| 16th Sep 2026 (Wed) | 26.955 | 27.1725 | 26.955 | 27.1725 | 0 |
| 15th Sep 2026 (Tue) | 27.04 | 27.04 | 26.955 | 26.955 | 0 |
| 14th Sep 2026 (Mon) | 27.35 | 27.35 | 27.04 | 27.04 | 0 |
| 11th Sep 2026 (Fri) | 27.2025 | 27.35 | 27.2025 | 27.35 | 0 |
| 10th Sep 2026 (Thu) | 27.375 | 27.375 | 27.2025 | 27.2025 | 0 |
| 9th Sep 2026 (Wed) | 27.6975 | 27.6975 | 27.375 | 27.375 | 367 |
| 8th Sep 2026 (Tue) | 27.6625 | 27.6975 | 27.6625 | 27.6975 | 57 |
| 7th Sep 2026 (Mon) | 27.71 | 27.71 | 27.6625 | 27.6625 | 0 |
| 4th Sep 2026 (Fri) | 27.6575 | 27.71 | 27.6575 | 27.71 | 0 |
| 3rd Sep 2026 (Thu) | 27.51 | 27.6575 | 27.51 | 27.6575 | 0 |
| 2nd Sep 2026 (Wed) | 27.5675 | 27.5675 | 27.51 | 27.51 | 0 |
| 1st Sep 2026 (Tue) | 28.0125 | 28.0125 | 27.5675 | 27.5675 | 0 |
| 31st Aug 2026 (Mon) | 28.0125 | 28.0125 | 28.0125 | 28.0125 | 0 |
| 28th Aug 2026 (Fri) | 27.9725 | 28.0125 | 27.9725 | 28.0125 | 0 |
| 27th Aug 2026 (Thu) | 27.745 | 27.9725 | 27.745 | 27.9725 | 0 |
| 26th Aug 2026 (Wed) | 27.755 | 27.755 | 27.745 | 27.745 | 0 |
| 25th Aug 2026 (Tue) | 27.79 | 27.79 | 27.75 | 27.755 | 577 |
| 24th Aug 2026 (Mon) | 27.7425 | 27.7425 | 27.6425 | 27.6425 | 0 |
| 21st Aug 2026 (Fri) | 27.6125 | 27.6125 | 27.6125 | 27.7425 | 0 |
| 20th Aug 2026 (Thu) | 27.68 | 27.68 | 27.6125 | 27.6125 | 0 |
| 19th Aug 2026 (Wed) | 27.725 | 27.74 | 27.725 | 27.68 | 794 |
| 18th Aug 2026 (Tue) | 28.115 | 28.115 | 27.6125 | 27.6125 | 0 |
| 17th Aug 2026 (Mon) | 28.025 | 28.115 | 28.025 | 28.115 | 0 |
| 14th Aug 2026 (Fri) | 28.1575 | 28.1575 | 28.025 | 28.025 | 0 |
| 13th Aug 2026 (Thu) | 27.9925 | 28.1575 | 27.9925 | 28.1575 | 0 |
| 12th Aug 2026 (Wed) | 27.88 | 27.9925 | 27.88 | 27.9925 | 0 |
| 11th Aug 2026 (Tue) | 27.845 | 27.88 | 27.845 | 27.88 | 0 |
| 10th Aug 2026 (Mon) | 27.8675 | 27.8675 | 27.845 | 27.845 | 0 |
| 7th Aug 2026 (Fri) | 27.655 | 27.8675 | 27.655 | 27.8675 | 0 |
| 6th Aug 2026 (Thu) | 27.665 | 27.665 | 27.655 | 27.655 | 0 |
| 5th Aug 2026 (Wed) | 27.5175 | 27.665 | 27.5175 | 27.665 | 0 |
| 4th Aug 2026 (Tue) | 26.92 | 27.5175 | 26.92 | 27.5175 | 0 |
| 3rd Aug 2026 (Mon) | 26.775 | 26.92 | 26.775 | 26.92 | 0 |
| 31st Jul 2026 (Fri) | 26.6925 | 26.775 | 26.6925 | 26.775 | 0 |
| 30th Jul 2026 (Thu) | 26.4425 | 26.6925 | 26.4425 | 26.6925 | 0 |
| 29th Jul 2026 (Wed) | 26.675 | 26.675 | 26.675 | 26.4425 | 467 |