| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.615 | 27.615 | 27.615 | 27.67 | 1,307 |
| 9th Jul 2026 (Thu) | 26.9575 | 27.53 | 26.9575 | 27.53 | 535,325 |
| 8th Jul 2026 (Wed) | 27.1875 | 27.1875 | 26.9575 | 26.9575 | 0 |
| 7th Jul 2026 (Tue) | 27.6775 | 27.6775 | 27.6775 | 27.1875 | 0 |
| 6th Jul 2026 (Mon) | 27.62 | 27.6775 | 27.62 | 27.6775 | 0 |
| 3rd Jul 2026 (Fri) | 27.33 | 27.62 | 27.33 | 27.62 | 13,300 |
| 2nd Jul 2026 (Thu) | 27.7325 | 27.7325 | 27.33 | 27.33 | 26,600 |
| 1st Jul 2026 (Wed) | 27.7375 | 27.7375 | 27.7325 | 27.7325 | 0 |
| 30th Jun 2026 (Tue) | 27.30 | 27.7375 | 27.30 | 27.7375 | 0 |
| 29th Jun 2026 (Mon) | 27.0875 | 27.30 | 27.0875 | 27.30 | 0 |
| 26th Jun 2026 (Fri) | 27.005 | 27.005 | 27.005 | 27.0875 | 8 |
| 25th Jun 2026 (Thu) | 27.1225 | 27.1225 | 27.1225 | 27.17 | 400 |
| 24th Jun 2026 (Wed) | 26.92 | 26.985 | 26.92 | 27.1225 | 958 |
| 23rd Jun 2026 (Tue) | 27.625 | 27.625 | 26.9475 | 26.9475 | 500 |
| 22nd Jun 2026 (Mon) | 27.5025 | 27.625 | 27.5025 | 27.625 | 1,000 |
| 19th Jun 2026 (Fri) | 27.5275 | 27.5275 | 27.5025 | 27.5025 | 600 |
| 18th Jun 2026 (Thu) | 27.5375 | 27.5375 | 27.5275 | 27.5275 | 0 |
| 17th Jun 2026 (Wed) | 27.3475 | 27.5375 | 27.3475 | 27.5375 | 1,200 |
| 16th Jun 2026 (Tue) | 27.4825 | 27.4825 | 27.3475 | 27.3475 | 0 |
| 15th Jun 2026 (Mon) | 27.0275 | 27.4825 | 27.0275 | 27.4825 | 0 |
| 12th Jun 2026 (Fri) | 26.345 | 27.0275 | 26.345 | 27.0275 | 38,700 |
| 11th Jun 2026 (Thu) | 26.325 | 26.325 | 26.325 | 26.345 | 479 |
| 10th Jun 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.2475 | 47,229 |
| 9th Jun 2026 (Tue) | 26.585 | 26.585 | 26.2525 | 26.2525 | 0 |
| 8th Jun 2026 (Mon) | 26.595 | 26.595 | 26.585 | 26.585 | 7,265 |
| 5th Jun 2026 (Fri) | 26.815 | 26.815 | 26.71 | 26.595 | 2,858 |
| 4th Jun 2026 (Thu) | 26.985 | 26.995 | 26.985 | 27.055 | 5,248 |
| 3rd Jun 2026 (Wed) | 27.245 | 27.245 | 27.245 | 27.26 | 980 |
| 2nd Jun 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.245 | 540 |
| 1st Jun 2026 (Mon) | 26.835 | 26.905 | 26.835 | 26.905 | 360 |
| 29th May 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.835 | 1,866 |
| 28th May 2026 (Thu) | 26.52 | 26.545 | 26.51 | 26.7325 | 3,832 |
| 27th May 2026 (Wed) | 26.845 | 26.92 | 26.65 | 26.5975 | 13,859 |
| 26th May 2026 (Tue) | 26.57 | 26.675 | 26.57 | 26.5925 | 18,059 |
| 25th May 2026 (Mon) | 26.375 | 26.375 | 26.375 | 26.375 | 0 |
| 22nd May 2026 (Fri) | 25.9875 | 26.375 | 25.9875 | 26.375 | 400 |
| 21st May 2026 (Thu) | 26.085 | 26.085 | 25.9875 | 25.9875 | 200 |
| 20th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.085 | 479 |
| 19th May 2026 (Tue) | 25.7275 | 25.7275 | 25.6225 | 25.6225 | 0 |
| 18th May 2026 (Mon) | 25.9725 | 25.9725 | 25.9725 | 25.7275 | 0 |
| 15th May 2026 (Fri) | 26.4675 | 26.4675 | 25.9725 | 25.9725 | 255 |
| 14th May 2026 (Thu) | 26.1275 | 26.4675 | 26.1275 | 26.4675 | 0 |
| 13th May 2026 (Wed) | 25.8275 | 26.1275 | 25.8275 | 26.1275 | 0 |
| 12th May 2026 (Tue) | 26.3125 | 26.3125 | 25.8275 | 25.8275 | 0 |
| 11th May 2026 (Mon) | 26.185 | 26.3125 | 26.185 | 26.3125 | 0 |