| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 20.925 | 20.925 | 20.92 | 20.8925 | 2,850 |
| 4th Jun 2025 (Wed) | 20.7875 | 20.8675 | 20.7875 | 20.8675 | 6,912 |
| 3rd Jun 2025 (Tue) | 20.56 | 20.7875 | 20.56 | 20.7875 | 0 |
| 2nd Jun 2025 (Mon) | 20.685 | 20.685 | 20.56 | 20.56 | 2,500 |
| 30th May 2025 (Fri) | 20.75 | 20.75 | 20.685 | 20.685 | 0 |
| 29th May 2025 (Thu) | 20.725 | 20.75 | 20.725 | 20.75 | 0 |
| 28th May 2025 (Wed) | 20.775 | 20.775 | 20.725 | 20.725 | 0 |
| 27th May 2025 (Tue) | 20.79 | 20.79 | 20.775 | 20.775 | 43,370 |
| 26th May 2025 (Mon) | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| 23rd May 2025 (Fri) | 20.52 | 20.52 | 20.3875 | 20.3875 | 0 |
| 22nd May 2025 (Thu) | 20.795 | 20.795 | 20.52 | 20.52 | 0 |
| 21st May 2025 (Wed) | 20.865 | 20.865 | 20.795 | 20.795 | 1,010 |
| 20th May 2025 (Tue) | 20.785 | 20.79 | 20.785 | 20.865 | 5,300 |
| 19th May 2025 (Mon) | 20.7525 | 20.7525 | 20.75 | 20.75 | 500 |
| 16th May 2025 (Fri) | 20.635 | 20.7525 | 20.635 | 20.7525 | 130 |
| 15th May 2025 (Thu) | 20.5925 | 20.635 | 20.5925 | 20.635 | 550 |
| 14th May 2025 (Wed) | 20.555 | 20.555 | 20.555 | 20.5925 | 150 |
| 13th May 2025 (Tue) | 20.3575 | 20.5575 | 20.3575 | 20.5575 | 0 |
| 12th May 2025 (Mon) | 20.29 | 20.375 | 20.28 | 20.3575 | 7,440 |
| 9th May 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.904 | 570 |
| 8th May 2025 (Thu) | 19.639 | 19.872 | 19.639 | 19.872 | 0 |
| 7th May 2025 (Wed) | 19.65 | 19.65 | 19.64 | 19.639 | 875 |
| 6th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.674 | 50 |
| 5th May 2025 (Mon) | 18.946 | 18.946 | 18.946 | 18.946 | 0 |
| 2nd May 2025 (Fri) | 19.594 | 19.733 | 19.594 | 19.733 | 0 |
| 1st May 2025 (Thu) | 19.232 | 19.594 | 19.232 | 19.594 | 0 |
| 30th Apr 2025 (Wed) | 19.233 | 19.233 | 19.232 | 19.232 | 0 |
| 29th Apr 2025 (Tue) | 19.058 | 19.233 | 19.058 | 19.233 | 0 |
| 28th Apr 2025 (Mon) | 19.036 | 19.058 | 19.036 | 19.058 | 9,500 |
| 25th Apr 2025 (Fri) | 18.946 | 18.946 | 18.946 | 19.036 | 570 |
| 24th Apr 2025 (Thu) | 18.791 | 18.943 | 18.791 | 18.943 | 877 |
| 23rd Apr 2025 (Wed) | 18.83 | 18.892 | 18.83 | 18.791 | 2,746 |
| 22nd Apr 2025 (Tue) | 18.284 | 18.284 | 18.172 | 18.349 | 1,440 |
| 21st Apr 2025 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 18th Apr 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 17th Apr 2025 (Thu) | 18.498 | 18.516 | 18.386 | 18.38 | 4,560 |
| 16th Apr 2025 (Wed) | 18.723 | 18.723 | 18.566 | 18.566 | 0 |
| 15th Apr 2025 (Tue) | 18.724 | 18.726 | 18.724 | 18.723 | 11,170 |
| 14th Apr 2025 (Mon) | 18.051 | 18.582 | 18.051 | 18.582 | 0 |
| 11th Apr 2025 (Fri) | 18.104 | 18.104 | 18.051 | 18.051 | 0 |
| 10th Apr 2025 (Thu) | 17.254 | 18.104 | 17.254 | 18.104 | 0 |
| 9th Apr 2025 (Wed) | 17.338 | 17.338 | 17.166 | 17.254 | 2,280 |
| 8th Apr 2025 (Tue) | 17.25 | 17.854 | 17.25 | 17.854 | 0 |
| 7th Apr 2025 (Mon) | 16.924 | 17.334 | 16.86 | 17.25 | 18,487 |