| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.6775 | 24.0775 | 23.6775 | 24.0775 | 200 |
| 5th Feb 2026 (Thu) | 23.8275 | 23.8275 | 23.6775 | 23.6775 | 0 |
| 4th Feb 2026 (Wed) | 24.0125 | 24.0125 | 23.8275 | 23.8275 | 0 |
| 3rd Feb 2026 (Tue) | 24.28 | 24.28 | 24.0125 | 24.0125 | 4,919 |
| 2nd Feb 2026 (Mon) | 24.1725 | 24.28 | 24.1725 | 24.28 | 0 |
| 30th Jan 2026 (Fri) | 24.1275 | 24.1725 | 24.1275 | 24.1725 | 165 |
| 29th Jan 2026 (Thu) | 24.47 | 24.47 | 24.46 | 24.1275 | 958 |
| 28th Jan 2026 (Wed) | 24.3975 | 24.40 | 24.3975 | 24.40 | 199,137 |
| 27th Jan 2026 (Tue) | 24.2675 | 24.3975 | 24.2675 | 24.3975 | 0 |
| 26th Jan 2026 (Mon) | 24.245 | 24.2675 | 24.245 | 24.2675 | 724,556 |
| 23rd Jan 2026 (Fri) | 24.3625 | 24.3625 | 24.245 | 24.245 | 0 |
| 22nd Jan 2026 (Thu) | 24.125 | 24.3625 | 24.125 | 24.3625 | 0 |
| 21st Jan 2026 (Wed) | 24.0375 | 24.125 | 24.0375 | 24.125 | 0 |
| 20th Jan 2026 (Tue) | 23.945 | 23.945 | 23.945 | 24.0375 | 4,828 |
| 19th Jan 2026 (Mon) | 24.35 | 24.35 | 24.11 | 24.11 | 0 |
| 16th Jan 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.35 | 14,666 |
| 15th Jan 2026 (Thu) | 24.11 | 24.4475 | 24.11 | 24.4475 | 0 |
| 14th Jan 2026 (Wed) | 24.265 | 24.265 | 24.11 | 24.11 | 0 |
| 13th Jan 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.265 | 2,000 |
| 12th Jan 2026 (Mon) | 24.145 | 24.25 | 24.145 | 24.25 | 730 |
| 9th Jan 2026 (Fri) | 23.8775 | 24.145 | 23.8775 | 24.145 | 0 |
| 8th Jan 2026 (Thu) | 24.025 | 24.025 | 23.8775 | 23.8775 | 0 |
| 7th Jan 2026 (Wed) | 24.0475 | 24.0475 | 24.025 | 24.025 | 0 |
| 6th Jan 2026 (Tue) | 23.97 | 24.0475 | 23.97 | 24.0475 | 0 |
| 5th Jan 2026 (Mon) | 23.6275 | 23.97 | 23.6275 | 23.97 | 25,800 |
| 2nd Jan 2026 (Fri) | 23.73 | 23.735 | 23.73 | 23.6275 | 958 |
| 1st Jan 2026 (Thu) | 23.5925 | 23.5925 | 23.5925 | 23.5925 | 0 |
| 31st Dec 2025 (Wed) | 23.685 | 23.685 | 23.5925 | 23.5925 | 0 |
| 30th Dec 2025 (Tue) | 23.6225 | 23.685 | 23.6225 | 23.685 | 0 |
| 29th Dec 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.6225 | 1,477 |
| 26th Dec 2025 (Fri) | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 25th Dec 2025 (Thu) | 23.6275 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 24th Dec 2025 (Wed) | 23.615 | 23.6275 | 23.615 | 23.6275 | 0 |
| 23rd Dec 2025 (Tue) | 23.5575 | 23.615 | 23.5575 | 23.615 | 0 |
| 22nd Dec 2025 (Mon) | 23.425 | 23.5575 | 23.425 | 23.5575 | 0 |
| 19th Dec 2025 (Fri) | 23.345 | 23.425 | 23.345 | 23.425 | 6,000 |
| 18th Dec 2025 (Thu) | 23.15 | 23.345 | 23.15 | 23.345 | 0 |
| 17th Dec 2025 (Wed) | 23.27 | 23.27 | 23.15 | 23.15 | 0 |
| 16th Dec 2025 (Tue) | 23.4675 | 23.4675 | 23.27 | 23.27 | 0 |
| 15th Dec 2025 (Mon) | 23.395 | 23.395 | 23.395 | 23.4675 | 0 |
| 12th Dec 2025 (Fri) | 23.5625 | 23.5625 | 23.395 | 23.395 | 0 |
| 11th Dec 2025 (Thu) | 23.4825 | 23.5625 | 23.4825 | 23.5625 | 0 |
| 10th Dec 2025 (Wed) | 23.485 | 23.485 | 23.4825 | 23.4825 | 250 |
| 9th Dec 2025 (Tue) | 23.44 | 23.485 | 23.44 | 23.485 | 0 |
| 8th Dec 2025 (Mon) | 23.5225 | 23.5225 | 23.44 | 23.44 | 36,600 |