| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.535 | 21.535 | 21.3825 | 21.3825 | 360 |
| 3rd Jul 2025 (Thu) | 21.365 | 21.535 | 21.365 | 21.535 | 2,400 |
| 2nd Jul 2025 (Wed) | 21.25 | 21.275 | 21.25 | 21.365 | 8,904 |
| 1st Jul 2025 (Tue) | 21.2925 | 21.305 | 21.2925 | 21.305 | 0 |
| 30th Jun 2025 (Mon) | 21.335 | 21.335 | 21.335 | 21.2925 | 2,350 |
| 27th Jun 2025 (Fri) | 21.1325 | 21.335 | 21.1325 | 21.335 | 0 |
| 26th Jun 2025 (Thu) | 21.135 | 21.135 | 21.125 | 21.1325 | 24,140 |
| 25th Jun 2025 (Wed) | 21.085 | 21.085 | 21.045 | 21.045 | 0 |
| 24th Jun 2025 (Tue) | 20.7925 | 20.7925 | 20.7925 | 21.085 | 0 |
| 23rd Jun 2025 (Mon) | 20.6875 | 20.7925 | 20.6875 | 20.7925 | 0 |
| 20th Jun 2025 (Fri) | 20.78 | 20.78 | 20.78 | 20.6875 | 1,140 |
| 19th Jun 2025 (Thu) | 20.8025 | 20.8025 | 20.545 | 20.545 | 0 |
| 18th Jun 2025 (Wed) | 20.8075 | 20.8075 | 20.8025 | 20.8025 | 0 |
| 17th Jun 2025 (Tue) | 20.9825 | 20.9825 | 20.8075 | 20.8075 | 0 |
| 16th Jun 2025 (Mon) | 20.86 | 20.9825 | 20.86 | 20.9825 | 0 |
| 13th Jun 2025 (Fri) | 20.845 | 20.845 | 20.845 | 20.86 | 570 |
| 12th Jun 2025 (Thu) | 21.135 | 21.135 | 21.0425 | 21.0425 | 300 |
| 11th Jun 2025 (Wed) | 21.05 | 21.135 | 21.05 | 21.135 | 0 |
| 10th Jun 2025 (Tue) | 20.885 | 21.05 | 20.885 | 21.05 | 0 |
| 9th Jun 2025 (Mon) | 20.87 | 20.885 | 20.87 | 20.885 | 0 |
| 6th Jun 2025 (Fri) | 20.8925 | 20.8925 | 20.87 | 20.87 | 0 |
| 5th Jun 2025 (Thu) | 20.925 | 20.925 | 20.92 | 20.8925 | 2,850 |
| 4th Jun 2025 (Wed) | 20.7875 | 20.8675 | 20.7875 | 20.8675 | 6,912 |
| 3rd Jun 2025 (Tue) | 20.56 | 20.7875 | 20.56 | 20.7875 | 0 |
| 2nd Jun 2025 (Mon) | 20.685 | 20.685 | 20.56 | 20.56 | 2,500 |
| 30th May 2025 (Fri) | 20.75 | 20.75 | 20.685 | 20.685 | 0 |
| 29th May 2025 (Thu) | 20.725 | 20.75 | 20.725 | 20.75 | 0 |
| 28th May 2025 (Wed) | 20.775 | 20.775 | 20.725 | 20.725 | 0 |
| 27th May 2025 (Tue) | 20.79 | 20.79 | 20.775 | 20.775 | 43,370 |
| 26th May 2025 (Mon) | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| 23rd May 2025 (Fri) | 20.52 | 20.52 | 20.3875 | 20.3875 | 0 |
| 22nd May 2025 (Thu) | 20.795 | 20.795 | 20.52 | 20.52 | 0 |
| 21st May 2025 (Wed) | 20.865 | 20.865 | 20.795 | 20.795 | 1,010 |
| 20th May 2025 (Tue) | 20.785 | 20.79 | 20.785 | 20.865 | 5,300 |
| 19th May 2025 (Mon) | 20.7525 | 20.7525 | 20.75 | 20.75 | 500 |
| 16th May 2025 (Fri) | 20.635 | 20.7525 | 20.635 | 20.7525 | 130 |
| 15th May 2025 (Thu) | 20.5925 | 20.635 | 20.5925 | 20.635 | 550 |
| 14th May 2025 (Wed) | 20.555 | 20.555 | 20.555 | 20.5925 | 150 |
| 13th May 2025 (Tue) | 20.3575 | 20.5575 | 20.3575 | 20.5575 | 0 |
| 12th May 2025 (Mon) | 20.29 | 20.375 | 20.28 | 20.3575 | 7,440 |
| 9th May 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.904 | 570 |
| 8th May 2025 (Thu) | 19.639 | 19.872 | 19.639 | 19.872 | 0 |
| 7th May 2025 (Wed) | 19.65 | 19.65 | 19.64 | 19.639 | 875 |
| 6th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.674 | 50 |