| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.4675 | 23.4675 | 23.27 | 23.27 | 0 |
| 15th Dec 2025 (Mon) | 23.395 | 23.395 | 23.395 | 23.4675 | 0 |
| 12th Dec 2025 (Fri) | 23.5625 | 23.5625 | 23.395 | 23.395 | 0 |
| 11th Dec 2025 (Thu) | 23.4825 | 23.5625 | 23.4825 | 23.5625 | 0 |
| 10th Dec 2025 (Wed) | 23.485 | 23.485 | 23.4825 | 23.4825 | 250 |
| 9th Dec 2025 (Tue) | 23.44 | 23.485 | 23.44 | 23.485 | 0 |
| 8th Dec 2025 (Mon) | 23.5225 | 23.5225 | 23.44 | 23.44 | 36,600 |
| 5th Dec 2025 (Fri) | 23.395 | 23.5225 | 23.395 | 23.5225 | 0 |
| 4th Dec 2025 (Thu) | 23.23 | 23.395 | 23.23 | 23.395 | 0 |
| 3rd Dec 2025 (Wed) | 23.0975 | 23.23 | 23.0975 | 23.23 | 0 |
| 2nd Dec 2025 (Tue) | 23.165 | 23.165 | 23.0975 | 23.0975 | 0 |
| 1st Dec 2025 (Mon) | 23.2075 | 23.2075 | 23.165 | 23.165 | 0 |
| 28th Nov 2025 (Fri) | 23.18 | 23.185 | 23.18 | 23.2075 | 2,790 |
| 27th Nov 2025 (Thu) | 23.13 | 23.13 | 23.1075 | 23.1075 | 240 |
| 26th Nov 2025 (Wed) | 22.7475 | 23.13 | 22.7475 | 23.13 | 9,100 |
| 25th Nov 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.7475 | 78 |
| 24th Nov 2025 (Mon) | 22.405 | 22.405 | 22.405 | 22.6925 | 1,350 |
| 21st Nov 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.23 | 2,362 |
| 20th Nov 2025 (Thu) | 22.48 | 22.675 | 22.48 | 22.675 | 30,500 |
| 19th Nov 2025 (Wed) | 22.4725 | 22.48 | 22.4725 | 22.48 | 0 |
| 18th Nov 2025 (Tue) | 22.305 | 22.305 | 22.305 | 22.4725 | 479 |
| 17th Nov 2025 (Mon) | 22.755 | 22.955 | 22.755 | 22.8625 | 7,588 |
| 14th Nov 2025 (Fri) | 23.0375 | 23.0375 | 22.995 | 22.995 | 0 |
| 13th Nov 2025 (Thu) | 23.4025 | 23.4025 | 23.0375 | 23.0375 | 0 |
| 12th Nov 2025 (Wed) | 23.2325 | 23.4025 | 23.2325 | 23.4025 | 0 |
| 11th Nov 2025 (Tue) | 23.09 | 23.2325 | 23.09 | 23.2325 | 0 |
| 10th Nov 2025 (Mon) | 22.6825 | 23.09 | 22.6825 | 23.09 | 168 |
| 7th Nov 2025 (Fri) | 22.9925 | 22.9925 | 22.6825 | 22.6825 | 0 |
| 6th Nov 2025 (Thu) | 23.325 | 23.325 | 23.325 | 22.9925 | 8,275 |
| 5th Nov 2025 (Wed) | 23.29 | 23.29 | 23.255 | 23.255 | 0 |
| 4th Nov 2025 (Tue) | 23.455 | 23.455 | 23.29 | 23.29 | 160 |
| 3rd Nov 2025 (Mon) | 23.43 | 23.455 | 23.43 | 23.455 | 0 |
| 31st Oct 2025 (Fri) | 23.555 | 23.555 | 23.43 | 23.43 | 26,700 |
| 30th Oct 2025 (Thu) | 23.67 | 23.67 | 23.555 | 23.555 | 0 |
| 29th Oct 2025 (Wed) | 23.65 | 23.67 | 23.65 | 23.67 | 0 |
| 28th Oct 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.65 | 3,030 |
| 27th Oct 2025 (Mon) | 23.45 | 23.5775 | 23.45 | 23.5775 | 2,700 |
| 24th Oct 2025 (Fri) | 23.305 | 23.435 | 23.305 | 23.45 | 54,573 |
| 23rd Oct 2025 (Thu) | 23.095 | 23.105 | 23.09 | 23.165 | 47,479 |
| 22nd Oct 2025 (Wed) | 23.34 | 23.34 | 23.10 | 23.10 | 6,100 |
| 21st Oct 2025 (Tue) | 23.30 | 23.34 | 23.30 | 23.34 | 3,500 |
| 20th Oct 2025 (Mon) | 23.225 | 23.25 | 23.225 | 23.30 | 8,724 |
| 17th Oct 2025 (Fri) | 22.98 | 22.98 | 22.98 | 22.925 | 2,395 |
| 16th Oct 2025 (Thu) | 23.13 | 23.155 | 23.13 | 23.155 | 0 |