| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.17 | 23.00 | 23.00 | 20,600 |
| 1st Apr 2026 (Wed) | 22.46 | 23.17 | 22.46 | 23.17 | 1,010 |
| 31st Mar 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.46 | 479 |
| 30th Mar 2026 (Mon) | 22.3525 | 22.3525 | 22.2825 | 22.2825 | 9,300 |
| 27th Mar 2026 (Fri) | 22.725 | 22.725 | 22.3525 | 22.3525 | 2,900 |
| 26th Mar 2026 (Thu) | 23.085 | 23.085 | 22.725 | 22.725 | 0 |
| 25th Mar 2026 (Wed) | 23.185 | 23.24 | 23.185 | 23.085 | 504 |
| 24th Mar 2026 (Tue) | 22.835 | 22.9525 | 22.835 | 22.9525 | 0 |
| 23rd Mar 2026 (Mon) | 22.705 | 22.835 | 22.705 | 22.835 | 0 |
| 20th Mar 2026 (Fri) | 22.8725 | 22.8725 | 22.705 | 22.705 | 0 |
| 19th Mar 2026 (Thu) | 23.2775 | 23.2775 | 22.8725 | 22.8725 | 0 |
| 18th Mar 2026 (Wed) | 23.3925 | 23.3925 | 23.2775 | 23.2775 | 0 |
| 17th Mar 2026 (Tue) | 23.2925 | 23.3925 | 23.2925 | 23.3925 | 0 |
| 16th Mar 2026 (Mon) | 23.11 | 23.2925 | 23.11 | 23.2925 | 0 |
| 13th Mar 2026 (Fri) | 23.2925 | 23.2925 | 23.11 | 23.11 | 0 |
| 12th Mar 2026 (Thu) | 23.5675 | 23.5675 | 23.2925 | 23.2925 | 0 |
| 11th Mar 2026 (Wed) | 23.8225 | 23.8225 | 23.5675 | 23.5675 | 0 |
| 10th Mar 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.8225 | 145,204 |
| 9th Mar 2026 (Mon) | 23.065 | 23.095 | 23.055 | 23.39 | 1,861,858 |
| 6th Mar 2026 (Fri) | 23.7075 | 23.7075 | 23.4775 | 23.4775 | 0 |
| 5th Mar 2026 (Thu) | 23.90 | 23.90 | 23.7075 | 23.7075 | 0 |
| 4th Mar 2026 (Wed) | 23.58 | 23.58 | 23.575 | 23.90 | 4,240 |
| 3rd Mar 2026 (Tue) | 24.0625 | 24.0625 | 23.5125 | 23.5125 | 0 |
| 2nd Mar 2026 (Mon) | 24.325 | 24.325 | 24.0625 | 24.0625 | 10,390 |
| 27th Feb 2026 (Fri) | 24.385 | 24.385 | 24.325 | 24.325 | 7,711 |
| 26th Feb 2026 (Thu) | 24.5325 | 24.5325 | 24.385 | 24.385 | 0 |
| 25th Feb 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.5325 | 0 |
| 24th Feb 2026 (Tue) | 24.1125 | 24.36 | 24.1125 | 24.36 | 7,700 |
| 23rd Feb 2026 (Mon) | 24.3825 | 24.3825 | 24.3825 | 24.1125 | 0 |
| 20th Feb 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.3825 | 2,495 |
| 19th Feb 2026 (Thu) | 24.4625 | 24.4625 | 24.23 | 24.23 | 0 |
| 18th Feb 2026 (Wed) | 24.185 | 24.4625 | 24.185 | 24.4625 | 0 |
| 17th Feb 2026 (Tue) | 24.23 | 24.23 | 24.185 | 24.185 | 0 |
| 16th Feb 2026 (Mon) | 24.3025 | 24.3025 | 24.23 | 24.23 | 0 |
| 13th Feb 2026 (Fri) | 24.1775 | 24.3025 | 24.1775 | 24.3025 | 0 |
| 12th Feb 2026 (Thu) | 24.4425 | 24.4425 | 24.1775 | 24.1775 | 0 |
| 11th Feb 2026 (Wed) | 24.475 | 24.475 | 24.4425 | 24.4425 | 1,955 |
| 10th Feb 2026 (Tue) | 24.38 | 24.475 | 24.38 | 24.475 | 0 |
| 9th Feb 2026 (Mon) | 24.0775 | 24.38 | 24.0775 | 24.38 | 0 |
| 6th Feb 2026 (Fri) | 23.6775 | 24.0775 | 23.6775 | 24.0775 | 200 |