| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.88 | 18.88 | 18.028 | 18.028 | 0 |
| 3rd Apr 2025 (Thu) | 19.539 | 19.539 | 18.88 | 18.88 | 0 |
| 2nd Apr 2025 (Wed) | 19.502 | 19.539 | 19.502 | 19.539 | 0 |
| 1st Apr 2025 (Tue) | 19.436 | 19.504 | 19.436 | 19.502 | 3,420 |
| 31st Mar 2025 (Mon) | 19.226 | 19.226 | 19.22 | 19.213 | 2,850 |
| 28th Mar 2025 (Fri) | 19.787 | 19.787 | 19.428 | 19.428 | 0 |
| 27th Mar 2025 (Thu) | 19.844 | 19.884 | 19.788 | 19.787 | 4,280 |
| 26th Mar 2025 (Wed) | 19.9815 | 19.9815 | 19.817 | 19.817 | 3,453 |
| 25th Mar 2025 (Tue) | 20.015 | 20.015 | 19.964 | 19.9815 | 10,850 |
| 24th Mar 2025 (Mon) | 19.00 | 19.75 | 19.00 | 19.935 | 900 |
| 21st Mar 2025 (Fri) | 19.677 | 19.677 | 19.587 | 19.587 | 3,435 |
| 20th Mar 2025 (Thu) | 19.642 | 19.658 | 19.642 | 19.677 | 1,710 |
| 19th Mar 2025 (Wed) | 19.606 | 19.699 | 19.606 | 19.699 | 0 |
| 18th Mar 2025 (Tue) | 19.64 | 19.64 | 19.606 | 19.606 | 0 |
| 17th Mar 2025 (Mon) | 19.484 | 19.64 | 19.484 | 19.64 | 0 |
| 14th Mar 2025 (Fri) | 19.188 | 19.484 | 19.188 | 19.484 | 0 |
| 13th Mar 2025 (Thu) | 19.419 | 19.419 | 19.188 | 19.188 | 0 |
| 12th Mar 2025 (Wed) | 19.492 | 19.494 | 19.37 | 19.419 | 4,209 |
| 11th Mar 2025 (Tue) | 19.294 | 19.328 | 19.294 | 19.237 | 3,477 |
| 10th Mar 2025 (Mon) | 19.683 | 19.683 | 19.544 | 19.544 | 0 |
| 7th Mar 2025 (Fri) | 19.82 | 19.82 | 19.82 | 19.683 | 1,638 |
| 6th Mar 2025 (Thu) | 19.957 | 20.0225 | 19.957 | 20.0225 | 1,300 |
| 5th Mar 2025 (Wed) | 19.739 | 19.957 | 19.739 | 19.957 | 0 |
| 4th Mar 2025 (Tue) | 20.44 | 20.44 | 19.739 | 19.739 | 0 |
| 3rd Mar 2025 (Mon) | 20.2325 | 20.44 | 20.2325 | 20.44 | 0 |
| 28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.2325 | 20.2325 | 0 |
| 27th Feb 2025 (Thu) | 20.73 | 20.73 | 20.50 | 20.50 | 280 |
| 26th Feb 2025 (Wed) | 20.4375 | 20.73 | 20.4375 | 20.73 | 0 |
| 25th Feb 2025 (Tue) | 20.68 | 20.68 | 20.4375 | 20.4375 | 0 |
| 24th Feb 2025 (Mon) | 20.795 | 20.795 | 20.795 | 20.68 | 1,496 |
| 21st Feb 2025 (Fri) | 20.935 | 20.935 | 20.93 | 20.93 | 3,100 |
| 20th Feb 2025 (Thu) | 21.06 | 21.06 | 20.965 | 20.935 | 1,070 |
| 19th Feb 2025 (Wed) | 21.04 | 21.04 | 21.02 | 21.02 | 0 |
| 18th Feb 2025 (Tue) | 21.015 | 21.04 | 21.015 | 21.04 | 0 |
| 17th Feb 2025 (Mon) | 20.985 | 20.99 | 20.985 | 21.015 | 5,940 |
| 14th Feb 2025 (Fri) | 20.94 | 20.94 | 20.935 | 20.935 | 0 |
| 13th Feb 2025 (Thu) | 20.795 | 20.91 | 20.795 | 20.94 | 2,850 |
| 12th Feb 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.68 | 570 |
| 11th Feb 2025 (Tue) | 20.855 | 20.855 | 20.855 | 20.855 | 2,038 |
| 10th Feb 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.915 | 1,140 |
| 7th Feb 2025 (Fri) | 20.965 | 20.965 | 20.965 | 20.88 | 570 |
| 6th Feb 2025 (Thu) | 20.86 | 20.96 | 20.86 | 20.96 | 0 |