| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.515 | 22.515 | 22.515 | 22.51 | 17,708 |
| 18th Sep 2025 (Thu) | 22.4225 | 22.4225 | 22.4225 | 22.65 | 0 |
| 17th Sep 2025 (Wed) | 22.3675 | 22.4225 | 22.3675 | 22.4225 | 0 |
| 16th Sep 2025 (Tue) | 22.4675 | 22.4675 | 22.3675 | 22.3675 | 0 |
| 15th Sep 2025 (Mon) | 22.3375 | 22.4675 | 22.3375 | 22.4675 | 0 |
| 12th Sep 2025 (Fri) | 22.35 | 22.35 | 22.3375 | 22.3375 | 2,200 |
| 11th Sep 2025 (Thu) | 22.1775 | 22.35 | 22.1775 | 22.35 | 10,700 |
| 10th Sep 2025 (Wed) | 22.01 | 22.1775 | 22.01 | 22.1775 | 4,180 |
| 9th Sep 2025 (Tue) | 22.0875 | 22.0875 | 22.01 | 22.01 | 0 |
| 8th Sep 2025 (Mon) | 21.9125 | 22.0875 | 21.9125 | 22.0875 | 1,500 |
| 5th Sep 2025 (Fri) | 21.7175 | 21.9125 | 21.7175 | 21.9125 | 750 |
| 4th Sep 2025 (Thu) | 21.615 | 21.7175 | 21.615 | 21.7175 | 0 |
| 3rd Sep 2025 (Wed) | 21.51 | 21.615 | 21.51 | 21.615 | 0 |
| 2nd Sep 2025 (Tue) | 21.7875 | 21.7875 | 21.51 | 21.51 | 0 |
| 1st Sep 2025 (Mon) | 21.785 | 21.785 | 21.785 | 21.7875 | 4,809 |
| 29th Aug 2025 (Fri) | 21.9075 | 21.9075 | 21.745 | 21.745 | 0 |
| 28th Aug 2025 (Thu) | 21.93 | 21.93 | 21.9075 | 21.9075 | 5,000 |
| 27th Aug 2025 (Wed) | 21.93 | 21.935 | 21.93 | 21.93 | 1,809 |
| 26th Aug 2025 (Tue) | 21.87 | 21.925 | 21.87 | 21.8675 | 8,033 |
| 25th Aug 2025 (Mon) | 22.0425 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 22nd Aug 2025 (Fri) | 21.71 | 22.0425 | 21.71 | 22.0425 | 0 |
| 21st Aug 2025 (Thu) | 21.72 | 21.72 | 21.71 | 21.71 | 2,000 |
| 20th Aug 2025 (Wed) | 21.8875 | 21.8875 | 21.72 | 21.72 | 56,036 |
| 19th Aug 2025 (Tue) | 21.8425 | 21.8875 | 21.8425 | 21.8875 | 32,730 |
| 18th Aug 2025 (Mon) | 21.7925 | 21.8425 | 21.7925 | 21.8425 | 12,000 |
| 15th Aug 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.7925 | 1,809 |
| 14th Aug 2025 (Thu) | 21.8875 | 21.8875 | 21.795 | 21.795 | 0 |
| 13th Aug 2025 (Wed) | 21.7075 | 21.8875 | 21.7075 | 21.8875 | 0 |
| 12th Aug 2025 (Tue) | 21.62 | 21.7075 | 21.62 | 21.7075 | 0 |
| 11th Aug 2025 (Mon) | 21.5925 | 21.62 | 21.5925 | 21.62 | 8,500 |
| 8th Aug 2025 (Fri) | 21.48 | 21.5925 | 21.48 | 21.5925 | 2,500 |
| 7th Aug 2025 (Thu) | 21.385 | 21.48 | 21.385 | 21.48 | 0 |
| 6th Aug 2025 (Wed) | 21.3175 | 21.385 | 21.3175 | 21.385 | 5,000 |
| 5th Aug 2025 (Tue) | 21.36 | 21.36 | 21.3175 | 21.3175 | 0 |
| 4th Aug 2025 (Mon) | 21.065 | 21.36 | 21.065 | 21.36 | 15,510 |
| 1st Aug 2025 (Fri) | 21.19 | 21.19 | 21.19 | 21.065 | 1,710 |
| 31st Jul 2025 (Thu) | 21.705 | 21.705 | 21.705 | 21.545 | 2,300 |
| 30th Jul 2025 (Wed) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 29th Jul 2025 (Tue) | 21.785 | 21.785 | 21.78 | 21.695 | 21,102 |
| 28th Jul 2025 (Mon) | 21.7775 | 21.7775 | 21.775 | 21.775 | 0 |
| 25th Jul 2025 (Fri) | 21.7425 | 21.7775 | 21.7425 | 21.7775 | 0 |
| 24th Jul 2025 (Thu) | 21.715 | 21.7425 | 21.715 | 21.7425 | 6,400 |
| 23rd Jul 2025 (Wed) | 21.52 | 21.715 | 21.52 | 21.715 | 14,000 |
| 22nd Jul 2025 (Tue) | 21.6225 | 21.6225 | 21.52 | 21.52 | 1,800 |