| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.15 | Suspected BUY Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 24 | $10.146 | Automatic Execution |
08:23:33 - 28-Sep-26 |
| Buy* | 143 | $10.142 | Automatic Execution |
08:22:13 - 28-Sep-26 |
| Buy* | 517 | $10.142 | Automatic Execution |
08:05:01 - 28-Sep-26 |
| Buy* | 50 | $10.222 | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Sell* | 42 | $10.244 | Automatic Execution |
14:42:20 - 23-Sep-26 |
| Sell* | 989 | $10.244 | Automatic Execution |
14:41:58 - 23-Sep-26 |
| Sell* | 513 | $10.238 | Automatic Execution |
14:41:50 - 23-Sep-26 |
| Buy* | 513 | $10.238 | Automatic Execution |
14:41:48 - 23-Sep-26 |
| Buy* | 450 | $10.23 | Automatic Execution |
12:49:54 - 23-Sep-26 |
| Sell* | 21 | $10.266 | Automatic Execution |
10:45:51 - 23-Sep-26 |
| Sell* | 109 | $10.264 | Automatic Execution |
14:32:34 - 21-Sep-26 |
| Buy* | 275 | $10.214 | Automatic Execution |
08:05:01 - 18-Sep-26 |
| Sell* | 287 | $10.168 | Automatic Execution |
11:35:40 - 17-Sep-26 |
| Sell* | 1 | $10.144 | Automatic Execution |
08:04:53 - 17-Sep-26 |
| Buy* | 318 | $10.162 | Automatic Execution |
08:47:36 - 16-Sep-26 |
| Buy* | 102 | $10.162 | Automatic Execution |
08:47:09 - 16-Sep-26 |
| Buy* | 420 | $10.162 | Automatic Execution |
08:47:06 - 16-Sep-26 |
| Buy* | 520 | $10.162 | Automatic Execution |
08:47:02 - 16-Sep-26 |
| Buy* | 520 | $10.166 | Automatic Execution |
08:33:42 - 16-Sep-26 |
| Buy* | 520 | $10.166 | Automatic Execution |
08:33:39 - 16-Sep-26 |
| Buy* | 520 | $10.168 | Automatic Execution |
08:33:11 - 16-Sep-26 |
| Buy* | 520 | $10.17 | Automatic Execution |
08:33:05 - 16-Sep-26 |
| Buy* | 520 | $10.164 | Automatic Execution |
08:11:03 - 16-Sep-26 |
| Buy* | 520 | $10.162 | Automatic Execution |
08:08:27 - 16-Sep-26 |
| Buy* | 81 | $10.166 | Automatic Execution |
08:05:11 - 16-Sep-26 |
| Buy* | 521 | $10.16 | Automatic Execution |
08:05:11 - 16-Sep-26 |
| Buy* | 520 | $10.162 | Automatic Execution |
08:03:34 - 16-Sep-26 |
| Buy* | 7,857 | $10.222 | Suspected BUY Trade |
08:00:17 - 16-Sep-26 |
| Buy* | 14 | $10.102 | Automatic Execution |
16:27:29 - 15-Sep-26 |
| Buy* | 205 | $10.086 | Automatic Execution |
16:13:30 - 15-Sep-26 |
| Buy* | 499 | $10.134 | Automatic Execution |
12:38:52 - 15-Sep-26 |
| Sell* | 518 | $10.054 | Automatic Execution |
10:28:52 - 15-Sep-26 |
| Sell* | 51 | $10.094 | Automatic Execution |
08:35:06 - 15-Sep-26 |
| Sell* | 19 | $10.096 | Automatic Execution |
08:29:50 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:29:48 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:28:37 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:28:35 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:21:50 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:21:48 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:15:28 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:15:26 - 15-Sep-26 |
| Sell* | 392 | $10.096 | Automatic Execution |
08:14:14 - 15-Sep-26 |
| Sell* | 396 | $10.096 | Automatic Execution |
08:11:46 - 15-Sep-26 |
| Sell* | 518 | $10.096 | Automatic Execution |
08:11:44 - 15-Sep-26 |
| Buy* | 61 | $10.10 | Automatic Execution |
08:06:10 - 15-Sep-26 |
| Buy* | 61 | $10.098 | Automatic Execution |
08:06:08 - 15-Sep-26 |
| Sell* | 1 | $10.096 | Automatic Execution |
08:05:01 - 15-Sep-26 |
| Buy* | 513 | $10.106 | Automatic Execution |
15:42:21 - 14-Sep-26 |
| Buy* | 39 | $10.144 | Automatic Execution |
14:44:10 - 14-Sep-26 |
| Sell* | 1,387 | $10.158 | Automatic Execution |
13:42:34 - 14-Sep-26 |
| Buy* | 513 | $10.152 | Automatic Execution |
13:42:34 - 14-Sep-26 |
| Sell* | 16 | $10.156 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 1 | $10.206 | Automatic Execution |
09:05:06 - 14-Sep-26 |
| Sell* | 32 | $10.272 | Uncrossing Trade |
16:35:06 - 11-Sep-26 |
| Sell* | 309 | $10.278 | Automatic Execution |
11:15:52 - 11-Sep-26 |
| Buy* | 300 | $10.264 | Automatic Execution |
08:07:13 - 11-Sep-26 |
| Sell* | 908 | $10.34 | Automatic Execution |
08:00:10 - 11-Sep-26 |
| Sell* | 542 | $10.34 | Uncrossing Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 57 | $10.222 | Automatic Execution |
14:51:56 - 10-Sep-26 |
| Sell* | 453 | $10.30 | Automatic Execution |
12:06:59 - 10-Sep-26 |
| Sell* | 150 | $10.32 | Automatic Execution |
09:56:10 - 10-Sep-26 |
| Buy* | 4 | $10.342 | Automatic Execution |
09:07:59 - 10-Sep-26 |
| Buy* | 6 | $10.356 | Automatic Execution |
11:10:01 - 09-Sep-26 |
| Sell* | 5,664 | $10.40 | Automatic Execution |
10:40:01 - 09-Sep-26 |
| Sell* | 962 | $10.40 | Automatic Execution |
10:37:51 - 09-Sep-26 |
| Sell* | 962 | $10.40 | Automatic Execution |
10:37:49 - 09-Sep-26 |
| Sell* | 306 | $10.40 | Automatic Execution |
10:33:45 - 09-Sep-26 |
| Sell* | 506 | $10.40 | Automatic Execution |
10:33:43 - 09-Sep-26 |
| Sell* | 200 | $10.44 | Automatic Execution |
08:03:04 - 09-Sep-26 |
| Sell* | 104 | $10.414 | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Sell* | 24 | $10.448 | Automatic Execution |
12:22:28 - 07-Sep-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
08:38:53 - 07-Sep-26 |
| Buy* | 457 | $10.45 | Automatic Execution |
08:04:56 - 07-Sep-26 |
| Buy* | 57 | $10.514 | Automatic Execution |
08:01:00 - 07-Sep-26 |
| Sell* | 1,171 | $10.40 | Uncrossing Trade |
08:00:15 - 07-Sep-26 |
| Sell* | 64 | $10.386 | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 964 | $10.42 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Buy* | 5,532 | $10.422 | Suspected BUY Trade |
16:08:34 - 04-Sep-26 |
| Sell* | 299 | $10.346 | Automatic Execution |
13:46:12 - 04-Sep-26 |
| Buy* | 511 | $10.372 | Automatic Execution |
08:05:02 - 04-Sep-26 |
| Buy* | 26 | $10.454 | Automatic Execution |
08:00:12 - 04-Sep-26 |
| Buy* | 170 | $10.412 | Suspected BUY Trade |
08:00:05 - 04-Sep-26 |
| Buy* | 4 | $10.346 | Automatic Execution |
16:00:31 - 03-Sep-26 |
| Buy* | 97 | $10.298 | Automatic Execution |
09:37:12 - 03-Sep-26 |
| Buy* | 82 | $10.286 | Automatic Execution |
08:05:10 - 03-Sep-26 |
| Buy* | 511 | $10.198 | Automatic Execution |
13:55:08 - 02-Sep-26 |
| Buy* | 150 | $10.21 | Automatic Execution |
13:33:08 - 02-Sep-26 |
| Buy* | 511 | $10.162 | Automatic Execution |
10:25:55 - 02-Sep-26 |
| Buy* | 241 | $10.162 | Automatic Execution |
10:25:47 - 02-Sep-26 |
| Buy* | 270 | $10.162 | Automatic Execution |
10:25:24 - 02-Sep-26 |
| Buy* | 511 | $10.162 | Automatic Execution |
10:25:22 - 02-Sep-26 |
| Buy* | 270 | $10.168 | Automatic Execution |
10:02:03 - 02-Sep-26 |
| Buy* | 270 | $10.168 | Automatic Execution |
10:01:20 - 02-Sep-26 |
| Buy* | 369 | $10.168 | Automatic Execution |
09:55:17 - 02-Sep-26 |
| Buy* | 511 | $10.166 | Automatic Execution |
09:55:15 - 02-Sep-26 |
| Buy* | 122 | $10.17 | Automatic Execution |
09:53:41 - 02-Sep-26 |
| Buy* | 511 | $10.17 | Automatic Execution |
09:53:39 - 02-Sep-26 |
| Sell* | 389 | $10.18 | Automatic Execution |
09:51:58 - 02-Sep-26 |
| Sell* | 485 | $10.18 | Automatic Execution |
09:51:39 - 02-Sep-26 |
| Sell* | 511 | $10.18 | Automatic Execution |
09:51:37 - 02-Sep-26 |
| Buy* | 26 | $10.20 | Automatic Execution |
08:16:49 - 02-Sep-26 |
| Buy* | 236 | $10.266 | Suspected BUY Trade |
08:00:25 - 02-Sep-26 |
| Sell* | 480 | $10.27 | Automatic Execution |
15:56:49 - 01-Sep-26 |
| Buy* | 247 | $10.264 | Automatic Execution |
12:49:17 - 01-Sep-26 |
| Buy* | 63 | $10.35 | Automatic Execution |
08:05:06 - 01-Sep-26 |
| Sell* | 67 | $10.35 | Automatic Execution |
08:03:03 - 01-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Sell* | 330 | $10.388 | Automatic Execution |
08:00:06 - 01-Sep-26 |
| Buy* | 990 | $10.428 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 167 | $10.376 | Automatic Execution |
16:29:19 - 28-Aug-26 |
| Buy* | 257 | $10.378 | Automatic Execution |
16:19:45 - 28-Aug-26 |
| Sell* | 224 | $10.366 | Automatic Execution |
15:15:10 - 28-Aug-26 |
| Sell* | 509 | $10.366 | Automatic Execution |
15:14:44 - 28-Aug-26 |
| Sell* | 509 | $10.366 | Automatic Execution |
15:14:42 - 28-Aug-26 |
| Sell* | 965 | $10.366 | Automatic Execution |
15:14:06 - 28-Aug-26 |
| Sell* | 509 | $10.366 | Automatic Execution |
15:13:30 - 28-Aug-26 |
| Sell* | 509 | $10.366 | Automatic Execution |
15:13:28 - 28-Aug-26 |
| Sell* | 7,559 | $10.386 | Automatic Execution |
15:13:09 - 28-Aug-26 |
| Sell* | 1,601 | $10.386 | Automatic Execution |
15:02:51 - 28-Aug-26 |
| Sell* | 52 | $10.396 | Automatic Execution |
15:02:51 - 28-Aug-26 |
| Buy* | 189 | $10.40 | Automatic Execution |
11:09:13 - 28-Aug-26 |
| Buy* | 5 | $10.388 | Suspected BUY Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 60 | $10.366 | Automatic Execution |
14:33:48 - 27-Aug-26 |
| Buy* | 460 | $10.37 | Automatic Execution |
14:33:46 - 27-Aug-26 |
| Buy* | 508 | $10.358 | Automatic Execution |
11:06:21 - 27-Aug-26 |
| Buy* | 508 | $10.36 | Automatic Execution |
10:47:08 - 27-Aug-26 |
| Buy* | 195 | $10.372 | Automatic Execution |
10:11:16 - 27-Aug-26 |
| Buy* | 171 | $10.372 | Automatic Execution |
10:11:09 - 27-Aug-26 |
| Buy* | 508 | $10.374 | Automatic Execution |
08:54:17 - 27-Aug-26 |
| Buy* | 29 | $10.486 | Suspected BUY Trade |
08:00:21 - 26-Aug-26 |
| Sell* | 180 | $10.362 | Uncrossing Trade |
16:35:08 - 25-Aug-26 |
| Buy* | 190 | $10.372 | Automatic Execution |
13:08:10 - 25-Aug-26 |
| Buy* | 50 | $10.364 | Automatic Execution |
12:44:57 - 25-Aug-26 |
| Sell* | 55 | $10.282 | Automatic Execution |
16:02:31 - 24-Aug-26 |
| Sell* | 509 | $10.282 | Automatic Execution |
16:02:29 - 24-Aug-26 |
| Sell* | 509 | $10.282 | Automatic Execution |
15:59:16 - 24-Aug-26 |
| Buy* | 32 | $10.282 | Automatic Execution |
15:59:14 - 24-Aug-26 |
| Buy* | 509 | $10.282 | Automatic Execution |
15:59:14 - 24-Aug-26 |
| Sell* | 300 | $10.28 | Automatic Execution |
15:51:16 - 24-Aug-26 |
| Buy* | 19 | $10.278 | Automatic Execution |
15:28:57 - 24-Aug-26 |
| Sell* | 553 | $10.286 | Automatic Execution |
13:06:52 - 24-Aug-26 |
| Sell* | 11 | $10.288 | Automatic Execution |
13:06:52 - 24-Aug-26 |
| Buy* | 27 | $10.306 | Automatic Execution |
10:00:31 - 24-Aug-26 |
| Buy* | 27 | $10.306 | Automatic Execution |
10:00:29 - 24-Aug-26 |
| Sell* | 145 | $10.30 | Automatic Execution |
08:44:58 - 24-Aug-26 |
| Buy* | 26 | $10.38 | Automatic Execution |
08:00:09 - 24-Aug-26 |
| Buy* | 1,694 | $10.346 | Suspected BUY Trade |
08:00:07 - 24-Aug-26 |
| Sell* | 125 | $10.342 | Automatic Execution |
15:38:42 - 21-Aug-26 |
| Buy* | 500 | $10.346 | Automatic Execution |
15:35:00 - 21-Aug-26 |
| Buy* | 163 | $10.368 | Automatic Execution |
10:30:01 - 21-Aug-26 |
| Buy* | 512 | $10.354 | Automatic Execution |
10:30:01 - 21-Aug-26 |
| Buy* | 17 | $10.252 | Automatic Execution |
15:19:04 - 20-Aug-26 |
| Sell* | 300 | $10.254 | Automatic Execution |
15:15:52 - 20-Aug-26 |
| Buy* | 15 | $10.254 | Automatic Execution |
15:07:02 - 20-Aug-26 |
| Buy* | 30 | $10.288 | Automatic Execution |
10:55:35 - 20-Aug-26 |
| Buy* | 516 | $10.272 | Automatic Execution |
09:32:12 - 20-Aug-26 |
| Buy* | 396 | $10.298 | Automatic Execution |
08:04:47 - 20-Aug-26 |
| Buy* | 5 | $10.324 | Suspected BUY Trade |
08:00:21 - 20-Aug-26 |
| Buy* | 109 | $10.29 | Automatic Execution |
15:34:17 - 19-Aug-26 |
| Buy* | 27 | $10.308 | Automatic Execution |
14:30:00 - 19-Aug-26 |
| Buy* | 376 | $10.22 | Automatic Execution |
10:56:03 - 19-Aug-26 |
| Buy* | 89 | $10.216 | Automatic Execution |
10:56:03 - 19-Aug-26 |
| Buy* | 513 | $10.216 | Automatic Execution |
10:56:03 - 19-Aug-26 |
| Buy* | 50 | $10.204 | Automatic Execution |
08:47:36 - 19-Aug-26 |
| Buy* | 150 | $10.212 | Automatic Execution |
16:14:26 - 18-Aug-26 |
| Sell* | 312 | $10.218 | Automatic Execution |
16:14:00 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:13:58 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:13:57 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:13:57 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:13:53 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:13:51 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:10:01 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:09:59 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:01:25 - 18-Aug-26 |
| Sell* | 509 | $10.218 | Automatic Execution |
16:01:23 - 18-Aug-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:51:25 - 18-Aug-26 |
| Buy* | 500 | $10.26 | Automatic Execution |
11:21:37 - 18-Aug-26 |
| Buy* | 110 | $10.258 | Automatic Execution |
10:54:14 - 18-Aug-26 |
| Sell* | 53 | $10.27 | Automatic Execution |
08:57:35 - 18-Aug-26 |
| Buy* | 91 | $10.278 | Automatic Execution |
08:57:33 - 18-Aug-26 |
| Buy* | 509 | $10.272 | Automatic Execution |
08:57:33 - 18-Aug-26 |
| Buy* | 75 | $10.356 | Suspected BUY Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 509 | $10.39 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Buy* | 500 | $10.392 | Automatic Execution |
11:25:58 - 17-Aug-26 |
| Buy* | 500 | $10.392 | Automatic Execution |
11:19:33 - 17-Aug-26 |
| Buy* | 500 | $10.392 | Automatic Execution |
11:15:24 - 17-Aug-26 |
| Buy* | 500 | $10.388 | Automatic Execution |
11:15:10 - 17-Aug-26 |
| Buy* | 500 | $10.406 | Automatic Execution |
09:20:27 - 17-Aug-26 |
| Buy* | 500 | $10.418 | Automatic Execution |
08:48:45 - 17-Aug-26 |
| Buy* | 500 | $10.412 | Automatic Execution |
08:33:54 - 17-Aug-26 |
| Buy* | 500 | $10.412 | Automatic Execution |
08:33:46 - 17-Aug-26 |
| Buy* | 59 | $10.502 | Automatic Execution |
08:01:49 - 17-Aug-26 |
| Buy* | 24 | $10.516 | Automatic Execution |
08:00:43 - 17-Aug-26 |
| Sell* | 14,675 | $10.412 | Uncrossing Trade |
08:00:17 - 17-Aug-26 |
| Sell* | 99 | $10.34 | Automatic Execution |
16:26:35 - 14-Aug-26 |
| Sell* | 510 | $10.34 | Automatic Execution |
16:26:33 - 14-Aug-26 |
| Sell* | 290 | $10.362 | Automatic Execution |
15:24:44 - 14-Aug-26 |
| Sell* | 510 | $10.362 | Automatic Execution |
15:24:42 - 14-Aug-26 |
| Sell* | 105 | $10.374 | Automatic Execution |
14:03:16 - 14-Aug-26 |