| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,076 | $9.818 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 210 | $9.829 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 539 | $9.822 | Automatic Execution |
14:52:58 - 21-May-26 |
| Sell* | 329 | $9.821 | Automatic Execution |
14:52:56 - 21-May-26 |
| Sell* | 329 | $9.818 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 539 | $9.818 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 539 | $9.814 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 539 | $9.814 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 539 | $9.811 | Automatic Execution |
14:41:26 - 21-May-26 |
| Sell* | 329 | $9.811 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 539 | $9.891 | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 330 | $9.892 | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 331 | $9.762 | Automatic Execution |
11:14:49 - 18-May-26 |
| Buy* | 538 | $9.76 | Automatic Execution |
11:14:24 - 18-May-26 |
| Buy* | 331 | $9.762 | Automatic Execution |
11:14:09 - 18-May-26 |
| Buy* | 391 | $9.762 | Automatic Execution |
11:05:32 - 18-May-26 |
| Buy* | 298 | $9.763 | Automatic Execution |
11:05:07 - 18-May-26 |
| Buy* | 3,038 | $9.795 | Automatic Execution |
10:06:59 - 18-May-26 |
| Buy* | 538 | $9.789 | Automatic Execution |
10:06:59 - 18-May-26 |
| Buy* | 153 | $9.809 | Automatic Execution |
16:08:54 - 15-May-26 |
| Buy* | 300 | $9.794 | Automatic Execution |
13:40:03 - 15-May-26 |
| Buy* | 529 | $9.878 | Automatic Execution |
08:04:51 - 15-May-26 |
| Sell* | 530 | $9.979 | Automatic Execution |
15:06:59 - 14-May-26 |
| Sell* | 1,056 | $9.953 | Automatic Execution |
08:03:03 - 13-May-26 |
| Buy* | 528 | $9.841 | Automatic Execution |
16:25:15 - 12-May-26 |
| Sell* | 978 | $9.85 | Automatic Execution |
16:24:54 - 12-May-26 |
| Sell* | 998 | $9.85 | Automatic Execution |
16:24:19 - 12-May-26 |
| Sell* | 998 | $9.85 | Automatic Execution |
16:24:05 - 12-May-26 |
| Sell* | 998 | $9.85 | Automatic Execution |
16:24:02 - 12-May-26 |
| Sell* | 528 | $9.85 | Automatic Execution |
16:23:43 - 12-May-26 |
| Buy* | 528 | $9.907 | Automatic Execution |
14:54:45 - 12-May-26 |
| Buy* | 528 | $9.914 | Automatic Execution |
14:53:03 - 12-May-26 |
| Buy* | 528 | $9.907 | Automatic Execution |
08:05:09 - 12-May-26 |
| Buy* | 8 | $9.982 | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Buy* | 2 | $9.995 | Automatic Execution |
10:08:31 - 11-May-26 |
| Buy* | 520 | $10.004 | Automatic Execution |
08:08:34 - 11-May-26 |
| Buy* | 234 | $10.016 | Automatic Execution |
16:19:48 - 08-May-26 |
| Buy* | 530 | $10.064 | Automatic Execution |
14:17:27 - 07-May-26 |
| Sell* | 530 | $10.08 | Automatic Execution |
09:25:49 - 07-May-26 |
| Buy* | 530 | $10.096 | Automatic Execution |
09:09:16 - 07-May-26 |
| Sell* | 269 | $10.096 | Automatic Execution |
08:54:07 - 07-May-26 |
| Buy* | 530 | $10.084 | Automatic Execution |
08:06:30 - 07-May-26 |
| Buy* | 530 | $10.086 | Automatic Execution |
08:06:25 - 07-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:08:11 - 06-May-26 |
| Sell* | 542 | $9.86 | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 6,290 | $9.86 | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 4,533 | $9.86 | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 316 | $9.566 | Automatic Execution |
14:48:33 - 29-Apr-26 |
| Buy* | 346 | $9.567 | Automatic Execution |
14:48:25 - 29-Apr-26 |
| Buy* | 432 | $9.634 | Automatic Execution |
13:06:05 - 29-Apr-26 |
| Buy* | 1 | $9.621 | Automatic Execution |
15:22:19 - 28-Apr-26 |
| Buy* | 34 | $9.607 | Automatic Execution |
14:27:12 - 28-Apr-26 |
| Buy* | 401 | $9.675 | Automatic Execution |
10:37:51 - 28-Apr-26 |
| Buy* | 416 | $9.678 | Automatic Execution |
10:28:28 - 28-Apr-26 |
| Buy* | 168 | $9.704 | Automatic Execution |
08:56:32 - 27-Apr-26 |