| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 528 | $10.084 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Buy* | 33 | $10.074 | Automatic Execution |
16:23:30 - 09-Jul-26 |
| Buy* | 251 | $10.016 | Automatic Execution |
13:45:40 - 09-Jul-26 |
| Buy* | 531 | $10.016 | Automatic Execution |
13:45:40 - 09-Jul-26 |
| Buy* | 13 | $9.986 | Automatic Execution |
10:15:40 - 09-Jul-26 |
| Buy* | 531 | $10.012 | Automatic Execution |
08:04:48 - 09-Jul-26 |
| Buy* | 1,219 | $10.09 | Suspected BUY Trade |
08:00:25 - 09-Jul-26 |
| Buy* | 21 | $9.987 | Automatic Execution |
14:36:30 - 08-Jul-26 |
| Sell* | 150 | $9.95 | Automatic Execution |
09:32:14 - 08-Jul-26 |
| Sell* | 524 | $10.016 | Automatic Execution |
09:16:30 - 08-Jul-26 |
| Sell* | 507 | $10.022 | Automatic Execution |
09:05:30 - 08-Jul-26 |
| Sell* | 524 | $10.022 | Automatic Execution |
09:02:01 - 08-Jul-26 |
| Buy* | 524 | $10.018 | Automatic Execution |
09:01:59 - 08-Jul-26 |
| Buy* | 100 | $10.024 | Automatic Execution |
09:01:22 - 08-Jul-26 |
| Buy* | 428 | $10.03 | Automatic Execution |
08:45:31 - 08-Jul-26 |
| Sell* | 524 | $10.006 | Automatic Execution |
08:19:17 - 08-Jul-26 |
| Buy* | 524 | $10.006 | Automatic Execution |
08:19:15 - 08-Jul-26 |
| Buy* | 524 | $10.004 | Automatic Execution |
08:18:22 - 08-Jul-26 |
| Buy* | 17 | $10.01 | Automatic Execution |
08:04:05 - 08-Jul-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
08:02:16 - 08-Jul-26 |
| Buy* | 25 | $10.092 | Automatic Execution |
08:02:15 - 08-Jul-26 |
| Buy* | 25 | $10.092 | Automatic Execution |
08:01:08 - 08-Jul-26 |
| Buy* | 25 | $10.092 | Automatic Execution |
08:01:08 - 08-Jul-26 |
| Buy* | 25 | $10.094 | Automatic Execution |
08:01:06 - 08-Jul-26 |
| Buy* | 25 | $10.096 | Automatic Execution |
08:01:01 - 08-Jul-26 |
| Buy* | 24 | $10.096 | Automatic Execution |
08:00:58 - 08-Jul-26 |
| Buy* | 24 | $10.098 | Automatic Execution |
08:00:58 - 08-Jul-26 |
| Buy* | 24 | $10.098 | Automatic Execution |
08:00:44 - 08-Jul-26 |
| Buy* | 24 | $10.06 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 24 | $10.06 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Buy* | 8,933 | $10.06 | Suspected BUY Trade |
08:00:28 - 08-Jul-26 |
| Buy* | 520 | $10.042 | Automatic Execution |
16:26:39 - 07-Jul-26 |
| Buy* | 520 | $10.044 | Automatic Execution |
16:19:39 - 07-Jul-26 |
| Buy* | 1,279 | $10.074 | Automatic Execution |
15:19:13 - 07-Jul-26 |
| Buy* | 207 | $10.064 | Automatic Execution |
15:15:27 - 07-Jul-26 |
| Buy* | 520 | $10.064 | Automatic Execution |
15:15:27 - 07-Jul-26 |
| Sell* | 140 | $10.114 | Automatic Execution |
14:05:36 - 07-Jul-26 |
| Sell* | 520 | $10.114 | Automatic Execution |
14:05:34 - 07-Jul-26 |
| Buy* | 100 | $10.114 | Automatic Execution |
13:03:15 - 07-Jul-26 |
| Buy* | 7 | $10.112 | Automatic Execution |
08:05:14 - 07-Jul-26 |
| Buy* | 520 | $10.114 | Automatic Execution |
08:05:12 - 07-Jul-26 |
| Buy* | 24 | $10.196 | Automatic Execution |
08:02:54 - 07-Jul-26 |
| Buy* | 22 | $10.19 | Automatic Execution |
08:00:23 - 07-Jul-26 |
| Sell* | 187 | $10.196 | Automatic Execution |
15:59:08 - 06-Jul-26 |
| Sell* | 295 | $10.196 | Automatic Execution |
15:55:57 - 06-Jul-26 |
| Buy* | 518 | $10.192 | Automatic Execution |
15:55:55 - 06-Jul-26 |
| Sell* | 223 | $10.192 | Automatic Execution |
15:52:56 - 06-Jul-26 |
| Sell* | 253 | $10.192 | Automatic Execution |
15:52:30 - 06-Jul-26 |
| Buy* | 6 | $10.19 | Automatic Execution |
15:52:28 - 06-Jul-26 |
| Buy* | 518 | $10.19 | Automatic Execution |
15:52:28 - 06-Jul-26 |
| Buy* | 22 | $10.178 | Automatic Execution |
14:36:24 - 06-Jul-26 |
| Buy* | 22 | $10.176 | Automatic Execution |
14:36:21 - 06-Jul-26 |
| Buy* | 221 | $10.182 | Automatic Execution |
14:32:45 - 06-Jul-26 |
| Buy* | 121 | $10.19 | Automatic Execution |
08:05:03 - 06-Jul-26 |
| Buy* | 10 | $10.234 | Suspected BUY Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 2,458 | $10.184 | Automatic Execution |
14:41:30 - 03-Jul-26 |
| Sell* | 9,355 | $10.202 | Automatic Execution |
14:41:29 - 03-Jul-26 |
| Sell* | 525 | $10.208 | Automatic Execution |
14:41:29 - 03-Jul-26 |
| Sell* | 20 | $10.216 | Automatic Execution |
10:34:29 - 03-Jul-26 |
| Buy* | 404 | $10.116 | Automatic Execution |
16:20:35 - 02-Jul-26 |
| Buy* | 525 | $10.114 | Automatic Execution |
16:20:30 - 02-Jul-26 |
| Buy* | 525 | $10.118 | Automatic Execution |
16:19:19 - 02-Jul-26 |
| Buy* | 525 | $10.116 | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Buy* | 401 | $10.144 | Automatic Execution |
16:12:43 - 02-Jul-26 |
| Buy* | 525 | $10.142 | Automatic Execution |
16:12:38 - 02-Jul-26 |
| Buy* | 525 | $10.19 | Automatic Execution |
15:12:14 - 02-Jul-26 |
| Buy* | 105 | $10.012 | Automatic Execution |
08:04:05 - 02-Jul-26 |
| Buy* | 21 | $10.012 | Automatic Execution |
08:03:05 - 02-Jul-26 |
| Buy* | 21 | $10.012 | Automatic Execution |
08:03:03 - 02-Jul-26 |
| Buy* | 21 | $10.056 | Automatic Execution |
08:00:18 - 02-Jul-26 |
| Buy* | 21 | $10.058 | Automatic Execution |
08:00:10 - 02-Jul-26 |
| Buy* | 339 | $10.044 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Buy* | 524 | $10.068 | Automatic Execution |
14:39:44 - 01-Jul-26 |
| Buy* | 207 | $10.098 | Automatic Execution |
13:00:58 - 01-Jul-26 |
| Buy* | 365 | $10.11 | Automatic Execution |
12:41:08 - 01-Jul-26 |
| Buy* | 500 | $10.114 | Automatic Execution |
12:37:09 - 01-Jul-26 |
| Sell* | 120 | $10.106 | Automatic Execution |
11:31:46 - 01-Jul-26 |
| Sell* | 999 | $10.106 | Automatic Execution |
11:06:25 - 01-Jul-26 |
| Buy* | 524 | $10.106 | Automatic Execution |
11:01:36 - 01-Jul-26 |
| Buy* | 25 | $10.122 | Automatic Execution |
08:34:04 - 01-Jul-26 |
| Buy* | 524 | $10.09 | Automatic Execution |
08:05:04 - 01-Jul-26 |
| Buy* | 528 | $10.14 | Automatic Execution |
15:02:58 - 30-Jun-26 |
| Buy* | 226 | $10.144 | Automatic Execution |
14:58:55 - 30-Jun-26 |
| Buy* | 703 | $10.19 | Automatic Execution |
13:33:35 - 30-Jun-26 |
| Buy* | 999 | $10.114 | Automatic Execution |
13:33:33 - 30-Jun-26 |
| Buy* | 999 | $10.114 | Automatic Execution |
13:33:33 - 30-Jun-26 |
| Buy* | 10,541 | $10.114 | Automatic Execution |
13:33:33 - 30-Jun-26 |
| Sell* | 528 | $10.106 | Automatic Execution |
13:33:33 - 30-Jun-26 |
| Buy* | 528 | $10.106 | Automatic Execution |
13:33:11 - 30-Jun-26 |
| Buy* | 528 | $10.106 | Automatic Execution |
13:33:04 - 30-Jun-26 |
| Buy* | 10 | $10.118 | Automatic Execution |
13:21:58 - 30-Jun-26 |
| Buy* | 100 | $10.134 | Automatic Execution |
12:03:04 - 30-Jun-26 |
| Buy* | 30 | $10.084 | Automatic Execution |
09:47:19 - 30-Jun-26 |
| Buy* | 45 | $10.082 | Automatic Execution |
09:44:46 - 30-Jun-26 |
| Buy* | 10 | $10.108 | Automatic Execution |
09:01:56 - 30-Jun-26 |
| Buy* | 10 | $10.108 | Automatic Execution |
09:01:54 - 30-Jun-26 |
| Buy* | 226 | $10.108 | Automatic Execution |
09:01:52 - 30-Jun-26 |
| Buy* | 9 | $10.108 | Automatic Execution |
09:01:52 - 30-Jun-26 |
| Buy* | 300 | $10.108 | Automatic Execution |
08:12:57 - 30-Jun-26 |
| Sell* | 1,292 | $10.1596 | Negotiated Trade |
08:00:21 - 30-Jun-26 |
| Sell* | 663 | $10.138 | Uncrossing Trade |
08:00:19 - 30-Jun-26 |
| Buy* | 53 | $10.052 | Automatic Execution |
16:18:16 - 29-Jun-26 |
| Unknown* | 31,000 | $10.01646 | Currency Conversion OTC Trade |
16:11:32 - 29-Jun-26 |
| Buy* | 45 | $10.056 | Automatic Execution |
14:55:47 - 29-Jun-26 |
| Buy* | 45 | $10.06 | Automatic Execution |
14:55:45 - 29-Jun-26 |
| Buy* | 26 | $10.076 | Automatic Execution |
13:56:18 - 29-Jun-26 |
| Buy* | 3,982 | $10.016 | Automatic Execution |
09:54:53 - 29-Jun-26 |
| Buy* | 503 | $10.004 | Automatic Execution |
09:54:53 - 29-Jun-26 |
| Sell* | 26 | $10.012 | Automatic Execution |
09:54:53 - 29-Jun-26 |
| Buy* | 346 | $10.026 | Automatic Execution |
09:52:29 - 29-Jun-26 |
| Buy* | 529 | $10.026 | Automatic Execution |
09:52:26 - 29-Jun-26 |
| Buy* | 529 | $10.024 | Automatic Execution |
09:52:09 - 29-Jun-26 |
| Buy* | 529 | $10.024 | Automatic Execution |
09:52:07 - 29-Jun-26 |
| Buy* | 529 | $10.022 | Automatic Execution |
09:51:16 - 29-Jun-26 |
| Buy* | 1,528 | $10.034 | Automatic Execution |
09:51:16 - 29-Jun-26 |
| Buy* | 755 | $10.032 | Automatic Execution |
09:51:14 - 29-Jun-26 |
| Buy* | 32 | $10.026 | Automatic Execution |
09:51:14 - 29-Jun-26 |
| Buy* | 529 | $10.026 | Automatic Execution |
09:51:14 - 29-Jun-26 |
| Buy* | 10 | $10.046 | Automatic Execution |
09:11:15 - 29-Jun-26 |
| Buy* | 50 | $10.12 | Automatic Execution |
08:46:01 - 29-Jun-26 |
| Buy* | 175 | $10.14 | Automatic Execution |
08:40:29 - 29-Jun-26 |
| Buy* | 456 | $10.122 | Automatic Execution |
08:04:04 - 29-Jun-26 |
| Sell* | 97 | $9.951 | Automatic Execution |
08:00:16 - 29-Jun-26 |
| Sell* | 138 | $10.01 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Buy* | 5 | $10.038 | Automatic Execution |
15:22:28 - 26-Jun-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Buy* | 300 | $9.949 | Automatic Execution |
14:09:43 - 26-Jun-26 |
| Buy* | 101 | $9.965 | Automatic Execution |
12:37:47 - 26-Jun-26 |
| Sell* | 46 | $9.96 | Automatic Execution |
11:51:44 - 26-Jun-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
08:45:58 - 26-Jun-26 |
| Buy* | 448 | $10.004 | Automatic Execution |
08:35:38 - 26-Jun-26 |
| Buy* | 91 | $10.002 | Automatic Execution |
08:32:00 - 26-Jun-26 |
| Buy* | 522 | $9.987 | Automatic Execution |
08:04:47 - 26-Jun-26 |
| Buy* | 171 | $9.99 | Automatic Execution |
08:04:24 - 26-Jun-26 |
| Buy* | 207 | $9.992 | Automatic Execution |
08:03:05 - 26-Jun-26 |
| Sell* | 528 | $10.034 | Automatic Execution |
15:02:55 - 25-Jun-26 |
| Sell* | 201 | $10.116 | Automatic Execution |
14:42:14 - 25-Jun-26 |
| Buy* | 18 | $10.132 | Automatic Execution |
13:30:36 - 25-Jun-26 |
| Buy* | 18 | $10.126 | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 18 | $10.21 | Automatic Execution |
13:30:33 - 25-Jun-26 |
| Buy* | 18 | $10.21 | Automatic Execution |
13:30:31 - 25-Jun-26 |
| Buy* | 4 | $10.206 | Automatic Execution |
13:30:29 - 25-Jun-26 |
| Buy* | 4 | $10.334 | Automatic Execution |
13:29:06 - 25-Jun-26 |
| Buy* | 4 | $10.132 | Automatic Execution |
13:21:54 - 25-Jun-26 |
| Buy* | 4 | $10.132 | Automatic Execution |
13:21:52 - 25-Jun-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
13:21:50 - 25-Jun-26 |
| Buy* | 4 | $10.334 | Automatic Execution |
13:21:50 - 25-Jun-26 |
| Buy* | 4 | $10.132 | Automatic Execution |
13:21:49 - 25-Jun-26 |
| Buy* | 914 | $10.142 | Automatic Execution |
13:21:47 - 25-Jun-26 |
| Buy* | 150 | $10.102 | Automatic Execution |
08:44:31 - 25-Jun-26 |
| Buy* | 6,192 | $10.002 | Automatic Execution |
16:12:15 - 24-Jun-26 |
| Sell* | 526 | $9.989 | Automatic Execution |
16:12:13 - 24-Jun-26 |
| Buy* | 526 | $9.989 | Automatic Execution |
16:11:48 - 24-Jun-26 |
| Buy* | 526 | $9.989 | Automatic Execution |
16:11:41 - 24-Jun-26 |
| Buy* | 174 | $10.012 | Automatic Execution |
11:43:24 - 24-Jun-26 |
| Buy* | 526 | $10.01 | Automatic Execution |
11:43:24 - 24-Jun-26 |
| Sell* | 4 | $9.992 | Automatic Execution |
10:40:17 - 24-Jun-26 |
| Buy* | 226 | $9.998 | Automatic Execution |
08:04:07 - 24-Jun-26 |
| Buy* | 250 | $10.026 | Automatic Execution |
15:40:06 - 23-Jun-26 |
| Buy* | 514 | $10.048 | Automatic Execution |
08:10:41 - 23-Jun-26 |
| Buy* | 859 | $10.082 | Suspected BUY Trade |
08:00:09 - 23-Jun-26 |
| Sell* | 9 | $10.28 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Sell* | 142 | $10.30 | Automatic Execution |
13:46:18 - 22-Jun-26 |
| Buy* | 100 | $10.304 | Automatic Execution |
13:46:01 - 22-Jun-26 |
| Buy* | 1,950 | $10.272 | Suspected BUY Trade |
08:00:22 - 22-Jun-26 |
| Sell* | 515 | $10.204 | Automatic Execution |
16:22:48 - 19-Jun-26 |
| Buy* | 7,705 | $10.232 | Automatic Execution |
16:19:00 - 19-Jun-26 |
| Buy* | 515 | $10.224 | Automatic Execution |
16:19:00 - 19-Jun-26 |
| Buy* | 996 | $10.234 | Automatic Execution |
16:18:56 - 19-Jun-26 |
| Buy* | 515 | $10.226 | Automatic Execution |
16:18:56 - 19-Jun-26 |
| Sell* | 500 | $10.336 | Automatic Execution |
09:58:39 - 19-Jun-26 |
| Buy* | 3,390 | $10.296 | Automatic Execution |
09:25:19 - 19-Jun-26 |
| Buy* | 4 | $10.302 | Automatic Execution |
08:14:05 - 19-Jun-26 |
| Buy* | 4 | $10.302 | Automatic Execution |
08:10:48 - 19-Jun-26 |
| Buy* | 71 | $10.296 | Automatic Execution |
08:05:48 - 19-Jun-26 |
| Sell* | 4 | $10.236 | Automatic Execution |
12:00:38 - 18-Jun-26 |
| Sell* | 300 | $10.28 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 33 | $10.242 | Automatic Execution |
08:03:04 - 17-Jun-26 |
| Buy* | 4 | $10.354 | Automatic Execution |
08:00:47 - 17-Jun-26 |
| Sell* | 75 | $10.23 | Automatic Execution |
15:33:53 - 16-Jun-26 |
| Sell* | 516 | $10.23 | Automatic Execution |
15:33:51 - 16-Jun-26 |
| Sell* | 516 | $10.23 | Automatic Execution |
15:33:22 - 16-Jun-26 |
| Sell* | 516 | $10.23 | Automatic Execution |
15:30:18 - 16-Jun-26 |
| Sell* | 178 | $10.25 | Automatic Execution |
16:11:44 - 15-Jun-26 |
| Buy* | 496 | $10.25 | Automatic Execution |
13:30:40 - 15-Jun-26 |
| Sell* | 4 | $10.258 | Automatic Execution |
13:30:34 - 15-Jun-26 |
| Sell* | 60 | $10.25 | Automatic Execution |
10:44:41 - 15-Jun-26 |
| Buy* | 4 | $10.266 | Automatic Execution |
08:47:31 - 15-Jun-26 |
| Buy* | 4 | $10.348 | Automatic Execution |
08:00:42 - 15-Jun-26 |
| Buy* | 4 | $10.348 | Automatic Execution |
08:00:13 - 15-Jun-26 |
| Sell* | 134 | $10.072 | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Buy* | 6,536 | $10.072 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 538 | $10.054 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 538 | $10.056 | Automatic Execution |
15:47:09 - 12-Jun-26 |
| Sell* | 192 | $10.03 | Automatic Execution |
11:32:11 - 12-Jun-26 |
| Sell* | 346 | $10.03 | Automatic Execution |
11:32:09 - 12-Jun-26 |
| Sell* | 538 | $10.03 | Automatic Execution |
11:32:07 - 12-Jun-26 |
| Buy* | 64 | $10.004 | Automatic Execution |
08:47:34 - 12-Jun-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
08:18:47 - 12-Jun-26 |
| Sell* | 55 | $9.899 | Automatic Execution |
08:06:53 - 12-Jun-26 |