| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.7235 | 9.871 | 9.7235 | 9.871 | 0 |
| 19th May 2026 (Tue) | 9.7595 | 9.7595 | 9.7235 | 9.7235 | 0 |
| 18th May 2026 (Mon) | 9.789 | 9.795 | 9.76 | 9.7595 | 5,465 |
| 15th May 2026 (Fri) | 9.878 | 9.878 | 9.794 | 9.796 | 1,003 |
| 14th May 2026 (Thu) | 9.979 | 9.979 | 9.979 | 10.013 | 530 |
| 13th May 2026 (Wed) | 9.953 | 9.953 | 9.953 | 9.9715 | 1,056 |
| 12th May 2026 (Tue) | 9.982 | 9.982 | 9.841 | 9.834 | 6,620 |
| 11th May 2026 (Mon) | 10.004 | 10.004 | 9.995 | 10.046 | 522 |
| 8th May 2026 (Fri) | 10.016 | 10.016 | 10.016 | 10.0105 | 234 |
| 7th May 2026 (Thu) | 10.086 | 10.096 | 10.064 | 9.994 | 2,919 |
| 6th May 2026 (Wed) | 9.86 | 10.00 | 9.86 | 10.024 | 11,375 |
| 5th May 2026 (Tue) | 9.782 | 9.784 | 9.782 | 9.796 | 383 |
| 4th May 2026 (Mon) | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 0 |
| 1st May 2026 (Fri) | 9.709 | 9.8145 | 9.709 | 9.8145 | 0 |
| 30th Apr 2026 (Thu) | 9.5685 | 9.709 | 9.5685 | 9.709 | 0 |
| 29th Apr 2026 (Wed) | 9.634 | 9.634 | 9.566 | 9.5685 | 1,094 |
| 28th Apr 2026 (Tue) | 9.678 | 9.678 | 9.607 | 9.6065 | 852 |
| 27th Apr 2026 (Mon) | 9.704 | 9.704 | 9.704 | 9.674 | 168 |
| 24th Apr 2026 (Fri) | 9.636 | 9.636 | 9.636 | 9.636 | 0 |