| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.084 | 10.084 | 10.084 | 10.108 | 528 |
| 9th Jul 2026 (Thu) | 10.09 | 10.09 | 9.986 | 10.016 | 2,690 |
| 8th Jul 2026 (Wed) | 10.06 | 10.098 | 9.95 | 9.8795 | 13,570 |
| 7th Jul 2026 (Tue) | 10.19 | 10.196 | 10.042 | 10.032 | 4,379 |
| 6th Jul 2026 (Mon) | 10.234 | 10.234 | 10.176 | 10.194 | 2,396 |
| 3rd Jul 2026 (Fri) | 10.216 | 10.216 | 10.184 | 10.204 | 12,358 |
| 2nd Jul 2026 (Thu) | 10.044 | 10.19 | 10.012 | 10.104 | 3,958 |
| 1st Jul 2026 (Wed) | 10.09 | 10.122 | 10.068 | 10.106 | 3,788 |
| 30th Jun 2026 (Tue) | 10.138 | 10.19 | 10.082 | 10.163 | 18,275 |
| 29th Jun 2026 (Mon) | 9.951 | 10.14 | 9.951 | 10.054 | 41,774 |
| 26th Jun 2026 (Fri) | 9.992 | 10.038 | 9.94 | 10.01 | 2,130 |
| 25th Jun 2026 (Thu) | 10.102 | 10.334 | 10.034 | 10.07 | 1,893 |
| 24th Jun 2026 (Wed) | 9.998 | 10.012 | 9.989 | 9.9985 | 8,700 |
| 23rd Jun 2026 (Tue) | 10.082 | 10.082 | 10.026 | 10.016 | 1,623 |
| 22nd Jun 2026 (Mon) | 10.272 | 10.304 | 10.272 | 10.28 | 2,201 |
| 19th Jun 2026 (Fri) | 10.296 | 10.336 | 10.204 | 10.214 | 14,215 |
| 18th Jun 2026 (Thu) | 10.236 | 10.236 | 10.236 | 10.268 | 4 |
| 17th Jun 2026 (Wed) | 10.354 | 10.354 | 10.242 | 10.294 | 337 |
| 16th Jun 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.226 | 1,623 |
| 15th Jun 2026 (Mon) | 10.348 | 10.348 | 10.25 | 10.25 | 750 |
| 12th Jun 2026 (Fri) | 10.086 | 10.086 | 9.899 | 10.114 | 8,963 |
| 11th Jun 2026 (Thu) | 9.875 | 9.876 | 9.849 | 9.833 | 61 |
| 10th Jun 2026 (Wed) | 9.819 | 9.916 | 9.778 | 9.7985 | 10,679 |
| 9th Jun 2026 (Tue) | 9.961 | 9.983 | 9.961 | 9.8215 | 304 |
| 8th Jun 2026 (Mon) | 9.826 | 9.922 | 9.795 | 9.8935 | 718 |
| 5th Jun 2026 (Fri) | 10.032 | 10.102 | 9.935 | 9.9095 | 1,267 |
| 4th Jun 2026 (Thu) | 10.16 | 10.16 | 10.10 | 10.12 | 63 |
| 3rd Jun 2026 (Wed) | 10.238 | 10.238 | 10.166 | 10.168 | 3,440 |
| 2nd Jun 2026 (Tue) | 10.164 | 10.23 | 10.164 | 10.24 | 7,530 |
| 1st Jun 2026 (Mon) | 10.182 | 10.19 | 10.182 | 10.164 | 641 |
| 29th May 2026 (Fri) | 10.138 | 10.146 | 10.138 | 10.136 | 400 |
| 28th May 2026 (Thu) | 9.993 | 10.086 | 9.975 | 10.09 | 1,153 |
| 27th May 2026 (Wed) | 10.16 | 10.16 | 10.054 | 10.056 | 1,229 |
| 26th May 2026 (Tue) | 10.066 | 10.09 | 10.066 | 10.052 | 1,573 |
| 25th May 2026 (Mon) | 9.914 | 9.914 | 9.914 | 9.914 | 0 |
| 22nd May 2026 (Fri) | 9.907 | 9.914 | 9.892 | 9.914 | 3,204 |
| 21st May 2026 (Thu) | 9.892 | 9.892 | 9.811 | 9.8175 | 7,837 |
| 20th May 2026 (Wed) | 9.7235 | 9.871 | 9.7235 | 9.871 | 0 |
| 19th May 2026 (Tue) | 9.7595 | 9.7595 | 9.7235 | 9.7235 | 0 |
| 18th May 2026 (Mon) | 9.789 | 9.795 | 9.76 | 9.7595 | 5,465 |
| 15th May 2026 (Fri) | 9.878 | 9.878 | 9.794 | 9.796 | 1,003 |
| 14th May 2026 (Thu) | 9.979 | 9.979 | 9.979 | 10.013 | 530 |
| 13th May 2026 (Wed) | 9.953 | 9.953 | 9.953 | 9.9715 | 1,056 |
| 12th May 2026 (Tue) | 9.982 | 9.982 | 9.841 | 9.834 | 6,620 |
| 11th May 2026 (Mon) | 10.004 | 10.004 | 9.995 | 10.046 | 522 |