| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.142 | 10.146 | 10.142 | 10.096 | 684 |
| 25th Sep 2026 (Fri) | 10.085 | 10.164 | 10.085 | 10.164 | 0 |
| 24th Sep 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.085 | 50 |
| 23rd Sep 2026 (Wed) | 10.266 | 10.266 | 10.23 | 10.20 | 2,528 |
| 22nd Sep 2026 (Tue) | 10.27 | 10.294 | 10.27 | 10.294 | 0 |
| 21st Sep 2026 (Mon) | 10.324 | 10.324 | 10.244 | 10.27 | 675 |
| 18th Sep 2026 (Fri) | 10.214 | 10.214 | 10.214 | 10.11 | 275 |
| 17th Sep 2026 (Thu) | 10.144 | 10.168 | 10.144 | 10.212 | 288 |
| 16th Sep 2026 (Wed) | 10.222 | 10.222 | 10.16 | 10.17 | 13,459 |
| 15th Sep 2026 (Tue) | 10.096 | 10.134 | 10.054 | 10.088 | 6,361 |
| 14th Sep 2026 (Mon) | 10.27 | 10.27 | 10.106 | 10.132 | 2,672 |
| 11th Sep 2026 (Fri) | 10.34 | 10.34 | 10.264 | 10.272 | 2,091 |
| 10th Sep 2026 (Thu) | 10.342 | 10.342 | 10.222 | 10.226 | 664 |
| 9th Sep 2026 (Wed) | 10.44 | 10.44 | 10.356 | 10.314 | 8,606 |
| 8th Sep 2026 (Tue) | 10.414 | 10.436 | 10.414 | 10.436 | 0 |
| 7th Sep 2026 (Mon) | 10.40 | 10.514 | 10.40 | 10.414 | 2,013 |
| 4th Sep 2026 (Fri) | 10.412 | 10.454 | 10.346 | 10.386 | 7,566 |
| 3rd Sep 2026 (Thu) | 10.286 | 10.346 | 10.286 | 10.356 | 183 |
| 2nd Sep 2026 (Wed) | 10.266 | 10.266 | 10.162 | 10.248 | 5,894 |
| 1st Sep 2026 (Tue) | 10.428 | 10.428 | 10.256 | 10.256 | 2,366 |
| 31st Aug 2026 (Mon) | 10.364 | 10.364 | 10.364 | 10.364 | 0 |
| 28th Aug 2026 (Fri) | 10.40 | 10.40 | 10.366 | 10.364 | 13,050 |
| 27th Aug 2026 (Thu) | 10.374 | 10.388 | 10.358 | 10.388 | 2,415 |
| 26th Aug 2026 (Wed) | 10.486 | 10.486 | 10.486 | 10.356 | 29 |
| 25th Aug 2026 (Tue) | 10.338 | 10.372 | 10.338 | 10.362 | 445 |
| 24th Aug 2026 (Mon) | 10.346 | 10.38 | 10.278 | 10.284 | 4,416 |
| 21st Aug 2026 (Fri) | 10.354 | 10.368 | 10.342 | 10.334 | 1,300 |
| 20th Aug 2026 (Thu) | 10.324 | 10.324 | 10.252 | 10.274 | 1,279 |
| 19th Aug 2026 (Wed) | 10.204 | 10.308 | 10.204 | 10.268 | 1,164 |
| 18th Aug 2026 (Tue) | 10.356 | 10.356 | 10.212 | 10.20 | 6,481 |
| 17th Aug 2026 (Mon) | 10.412 | 10.516 | 10.388 | 10.412 | 19,267 |
| 14th Aug 2026 (Fri) | 10.434 | 10.64 | 10.34 | 10.34 | 4,035 |
| 13th Aug 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.366 | 411 |
| 12th Aug 2026 (Wed) | 10.306 | 10.334 | 10.306 | 10.334 | 120 |
| 11th Aug 2026 (Tue) | 10.258 | 10.258 | 10.252 | 10.276 | 127 |
| 10th Aug 2026 (Mon) | 10.326 | 10.338 | 10.254 | 10.258 | 4,048 |
| 7th Aug 2026 (Fri) | 10.262 | 10.262 | 10.214 | 10.286 | 206 |
| 6th Aug 2026 (Thu) | 10.208 | 10.208 | 10.182 | 10.208 | 1,503 |
| 5th Aug 2026 (Wed) | 10.264 | 10.264 | 10.20 | 10.239 | 986 |
| 4th Aug 2026 (Tue) | 10.176 | 10.176 | 10.154 | 10.164 | 946 |
| 3rd Aug 2026 (Mon) | 10.134 | 10.134 | 10.008 | 10.012 | 15,616 |
| 31st Jul 2026 (Fri) | 10.076 | 10.076 | 9.973 | 9.99 | 85 |
| 30th Jul 2026 (Thu) | 9.747 | 9.887 | 9.747 | 9.96 | 3,127 |
| 29th Jul 2026 (Wed) | 9.902 | 9.902 | 9.80 | 9.7485 | 1,345 |