| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,207 | £7.333 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 725 | £7.333 | Automatic Execution |
16:29:07 - 21-May-26 |
| Buy* | 3,496 | £7.317 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:52:56 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 725 | £7.317 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 725 | £7.317 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 725 | £7.317 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 725 | £7.317 | Automatic Execution |
14:41:28 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:41:26 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 725 | £7.317 | Automatic Execution |
14:40:04 - 21-May-26 |
| Buy* | 1,014 | £7.317 | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 725 | £7.317 | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 20,792 | £7.31213 | Negotiated Trade |
14:38:24 - 21-May-26 |
| Buy* | 1,617 | £7.3741 | Suspected BUY Trade |
11:00:56 - 21-May-26 |
| Buy* | 787 | £7.408 | Suspected BUY Trade |
08:00:10 - 21-May-26 |
| Buy* | 20,792 | £7.29588 | Suspected BUY Trade |
12:39:37 - 20-May-26 |
| Buy* | 1,653 | £7.264 | Automatic Execution |
15:53:59 - 19-May-26 |
| Buy* | 724 | £7.256 | Automatic Execution |
15:53:59 - 19-May-26 |
| Buy* | 724 | £7.258 | Automatic Execution |
15:53:10 - 19-May-26 |
| Buy* | 724 | £7.259 | Automatic Execution |
15:28:16 - 19-May-26 |
| Buy* | 724 | £7.259 | Automatic Execution |
15:27:51 - 19-May-26 |
| Buy* | 724 | £7.261 | Automatic Execution |
15:19:30 - 19-May-26 |
| Buy* | 600 | £7.268 | Automatic Execution |
14:46:53 - 19-May-26 |
| Buy* | 5,273 | £7.27608 | Suspected BUY Trade |
10:50:38 - 19-May-26 |
| Buy* | 624 | £7.307 | Automatic Execution |
11:05:32 - 18-May-26 |
| Buy* | 717 | £7.308 | Automatic Execution |
11:05:07 - 18-May-26 |
| Buy* | 93 | £7.299 | Automatic Execution |
08:04:49 - 18-May-26 |
| Buy* | 340 | £7.355 | Automatic Execution |
11:02:10 - 15-May-26 |
| Buy* | 708 | £7.352 | Automatic Execution |
11:02:10 - 15-May-26 |
| Buy* | 18,246 | £7.445 | Suspected BUY Trade |
08:00:28 - 15-May-26 |
| Sell* | 489 | £7.389 | Automatic Execution |
15:06:59 - 14-May-26 |
| Buy* | 661 | £7.412 | Automatic Execution |
11:59:08 - 14-May-26 |
| Buy* | 130 | £7.288 | Automatic Execution |
16:24:19 - 12-May-26 |
| Buy* | 719 | £7.288 | Automatic Execution |
16:24:05 - 12-May-26 |
| Buy* | 323 | £7.306 | Automatic Execution |
15:56:55 - 12-May-26 |
| Buy* | 78 | £7.326 | Automatic Execution |
08:05:09 - 12-May-26 |
| Buy* | 719 | £7.318 | Automatic Execution |
08:05:09 - 12-May-26 |
| Buy* | 1,899 | £7.426 | Automatic Execution |
08:08:36 - 11-May-26 |
| Buy* | 2,306 | £7.428 | Automatic Execution |
08:08:35 - 11-May-26 |
| Sell* | 520 | £7.374 | Automatic Execution |
08:08:34 - 11-May-26 |
| Sell* | 721 | £7.358 | Automatic Execution |
08:07:52 - 11-May-26 |
| Buy* | 721 | £7.358 | Automatic Execution |
08:07:50 - 11-May-26 |
| Buy* | 2,224 | £7.416 | Automatic Execution |
08:05:47 - 11-May-26 |
| Buy* | 284 | £7.416 | Automatic Execution |
08:05:37 - 11-May-26 |
| Buy* | 721 | £7.353 | Automatic Execution |
08:04:51 - 11-May-26 |
| Buy* | 721 | £7.352 | Automatic Execution |
08:04:05 - 11-May-26 |
| Buy* | 714 | £7.352 | Automatic Execution |
16:19:48 - 08-May-26 |
| Buy* | 7,243 | £7.364 | Automatic Execution |
13:56:27 - 08-May-26 |
| Buy* | 714 | £7.355 | Automatic Execution |
13:56:27 - 08-May-26 |
| Buy* | 720 | £7.412 | Automatic Execution |
09:17:22 - 07-May-26 |
| Buy* | 720 | £7.411 | Automatic Execution |
08:06:25 - 07-May-26 |
| Sell* | 9,493 | £7.248 | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 733 | £7.245 | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 8,508 | £7.245 | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 6,149 | £7.245 | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 30 | £7.099 | Automatic Execution |
14:48:33 - 29-Apr-26 |
| Buy* | 346 | £7.113 | Automatic Execution |
14:23:20 - 29-Apr-26 |
| Buy* | 739 | £7.129 | Automatic Execution |
13:06:05 - 29-Apr-26 |