Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftworldexus1c (AWEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,129 £7.528 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 708 £7.521 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 676 £7.526 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 296 £7.517 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 163 £7.517 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 162 £7.518 Automatic Execution
 12:45:29 - 10-Jul-26
Buy* 207 £7.517 Automatic Execution
 12:45:20 - 10-Jul-26
Buy* 133 £7.518 Automatic Execution
 12:45:04 - 10-Jul-26
Buy* 170 £7.517 Automatic Execution
 12:44:59 - 10-Jul-26
Buy* 170 £7.517 Automatic Execution
 12:44:46 - 10-Jul-26
Buy* 178 £7.517 Automatic Execution
 12:44:32 - 10-Jul-26
Buy* 192 £7.517 Automatic Execution
 12:44:20 - 10-Jul-26
Buy* 177 £7.517 Automatic Execution
 12:44:07 - 10-Jul-26
Buy* 133 £7.517 Automatic Execution
 12:43:55 - 10-Jul-26
Buy* 170 £7.517 Automatic Execution
 12:43:49 - 10-Jul-26
Buy* 170 £7.517 Automatic Execution
 12:43:37 - 10-Jul-26
Buy* 170 £7.518 Automatic Execution
 12:43:25 - 10-Jul-26
Buy* 170 £7.518 Automatic Execution
 12:43:12 - 10-Jul-26
Unknown* 0 £7.522 SI Trade
 12:12:28 - 10-Jul-26
Sell* 10 £7.505 SI Trade
 11:28:06 - 10-Jul-26
Buy* 4 £7.509 Suspected BUY Trade
 10:41:42 - 10-Jul-26
Sell* 7 £7.491 SI Trade
 10:13:00 - 10-Jul-26
Buy* 10 £7.50 SI Trade
 10:01:16 - 10-Jul-26
Buy* 199 £7.504 Suspected BUY Trade
 09:03:25 - 10-Jul-26
Buy* 9 £7.518 SI Trade
 08:03:03 - 10-Jul-26
Buy* 4 £7.518 SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 £7.518 SI Trade
 08:03:03 - 10-Jul-26
Buy* 54 £7.518 SI Trade
 08:03:03 - 10-Jul-26
Buy* 6 £7.518 SI Trade
 08:03:03 - 10-Jul-26
Buy* 385 £7.554 Suspected BUY Trade
 16:35:26 - 09-Jul-26
Buy* 286 £7.521 Automatic Execution
 16:29:45 - 09-Jul-26
Buy* 108 £7.521 Automatic Execution
 16:29:42 - 09-Jul-26
Buy* 94 £7.521 Automatic Execution
 16:29:35 - 09-Jul-26
Buy* 174 £7.522 Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 94 £7.521 Automatic Execution
 16:29:15 - 09-Jul-26
Sell* 94 £7.521 Automatic Execution
 16:29:15 - 09-Jul-26
Buy* 94 £7.522 Automatic Execution
 16:29:13 - 09-Jul-26
Buy* 30 £7.498 Automatic Execution
 15:23:02 - 09-Jul-26
Buy* 164 £7.493 Automatic Execution
 14:23:01 - 09-Jul-26
Buy* 111 £7.493 Automatic Execution
 14:21:13 - 09-Jul-26
Buy* 148 £7.492 Automatic Execution
 14:20:58 - 09-Jul-26
Buy* 126 £7.492 Automatic Execution
 14:20:38 - 09-Jul-26
Buy* 120 £7.492 Automatic Execution
 14:20:21 - 09-Jul-26
Buy* 162 £7.492 Automatic Execution
 14:20:06 - 09-Jul-26
Buy* 111 £7.493 Automatic Execution
 14:19:43 - 09-Jul-26
Buy* 133 £7.493 Automatic Execution
 14:19:28 - 09-Jul-26
Buy* 156 £7.493 Automatic Execution
 14:19:10 - 09-Jul-26
Buy* 103 £7.493 Automatic Execution
 14:18:49 - 09-Jul-26
Unknown* 0 £7.491 SI Trade
 13:40:43 - 09-Jul-26
Buy* 374 £7.444 Suspected BUY Trade
 10:25:32 - 09-Jul-26
Buy* 2 £7.449 SI Trade
 09:40:00 - 09-Jul-26
Buy* 401 £7.457 Suspected BUY Trade
 09:14:46 - 09-Jul-26
Buy* 2 £7.452 SI Trade
 08:30:15 - 09-Jul-26
Buy* 4 £7.456 SI Trade
 08:14:35 - 09-Jul-26
Buy* 711 £7.459 Automatic Execution
 08:04:48 - 09-Jul-26
Unknown* 0 £7.516 SI Trade
 08:03:04 - 09-Jul-26
Buy* 2 £7.516 SI Trade
 08:03:04 - 09-Jul-26
Buy* 2 £7.516 SI Trade
 08:03:04 - 09-Jul-26
Buy* 2 £7.516 SI Trade
 08:01:26 - 09-Jul-26
Buy* 6 £7.516 SI Trade
 08:00:50 - 09-Jul-26
Buy* 4 £7.516 SI Trade
 08:00:50 - 09-Jul-26
Buy* 27 £7.5023 Suspected BUY Trade
 08:00:23 - 09-Jul-26
Buy* 1 £7.422 SI Trade
 16:12:14 - 08-Jul-26
Unknown* 0 £7.422 SI Trade
 15:15:48 - 08-Jul-26
Buy* 12 £7.454 SI Trade
 14:57:26 - 08-Jul-26
Sell* 284 £7.451 Automatic Execution
 14:29:24 - 08-Jul-26
Buy* 13 £7.43 SI Trade
 12:19:09 - 08-Jul-26
Buy* 316 £7.419 Automatic Execution
 10:55:32 - 08-Jul-26
Buy* 272 £7.419 SI Trade
 10:55:32 - 08-Jul-26
Buy* 14 £7.419 SI Trade
 10:55:27 - 08-Jul-26
Buy* 12 £7.419 SI Trade
 10:41:03 - 08-Jul-26
Buy* 67 £7.41 SI Trade
 10:16:31 - 08-Jul-26
Sell* 4 £7.368 SI Trade
 10:04:20 - 08-Jul-26
Buy* 25 £7.422 SI Trade
 10:00:08 - 08-Jul-26
Unknown* 0 £7.443 SI Trade
 09:36:16 - 08-Jul-26
Buy* 4 £7.557 SI Trade
 08:02:19 - 08-Jul-26
Buy* 2 £7.557 SI Trade
 08:02:19 - 08-Jul-26
Buy* 696 £7.507 Automatic Execution
 16:26:38 - 07-Jul-26
Buy* 696 £7.513 Automatic Execution
 16:19:40 - 07-Jul-26
Buy* 12 £7.522 SI Trade
 16:14:07 - 07-Jul-26
Buy* 66 £7.52 SI Trade
 15:35:23 - 07-Jul-26
Buy* 696 £7.533 Automatic Execution
 15:19:13 - 07-Jul-26
Buy* 690 £7.53 Automatic Execution
 15:15:27 - 07-Jul-26
Buy* 105 £7.562 SI Trade
 14:13:40 - 07-Jul-26
Buy* 108 £7.637 SI Trade
 14:13:38 - 07-Jul-26
Buy* 307 £7.637 Automatic Execution
 14:13:38 - 07-Jul-26
Buy* 1,244 £7.567 Automatic Execution
 14:13:38 - 07-Jul-26
Buy* 696 £7.56 Automatic Execution
 14:13:38 - 07-Jul-26
Unknown* 0 £7.546 SI Trade
 12:45:33 - 07-Jul-26
Unknown* 0 £7.55 SI Trade
 12:29:21 - 07-Jul-26
Buy* 40 £7.549 SI Trade
 12:03:38 - 07-Jul-26
Buy* 2 £7.554 SI Trade
 11:45:13 - 07-Jul-26
Sell* 121 £7.544 Automatic Execution
 11:19:00 - 07-Jul-26
Buy* 12 £7.564 SI Trade
 10:17:15 - 07-Jul-26
Buy* 12 £7.564 SI Trade
 10:17:15 - 07-Jul-26
Buy* 131 £7.565 Automatic Execution
 08:49:21 - 07-Jul-26
Buy* 391 £7.565 Suspected BUY Trade
 08:44:20 - 07-Jul-26
Buy* 2 £7.565 SI Trade
 08:35:13 - 07-Jul-26
Buy* 696 £7.559 Automatic Execution
 08:05:12 - 07-Jul-26
Unknown* 0 £7.565 SI Trade
 08:03:03 - 07-Jul-26
Buy* 4 £7.62 SI Trade
 08:02:51 - 07-Jul-26
Buy* 4 £7.62 SI Trade
 08:02:51 - 07-Jul-26
Sell* 1 £7.496 SI Trade
 08:02:51 - 07-Jul-26
Buy* 2 £7.62 SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 £7.62 SI Trade
 08:02:51 - 07-Jul-26
Buy* 1 £7.62 SI Trade
 08:02:51 - 07-Jul-26
Sell* 1 £7.618 SI Trade
 16:28:54 - 06-Jul-26
Buy* 105 £7.634 SI Trade
 16:28:54 - 06-Jul-26
Buy* 294 £7.634 SI Trade
 16:28:31 - 06-Jul-26
Buy* 297 £7.634 Automatic Execution
 16:28:31 - 06-Jul-26
Buy* 78 £7.705 SI Trade
 16:28:29 - 06-Jul-26
Buy* 294 £7.705 Automatic Execution
 16:28:29 - 06-Jul-26
Buy* 3,637 £7.637 Automatic Execution
 16:28:29 - 06-Jul-26
Buy* 692 £7.631 Automatic Execution
 16:28:29 - 06-Jul-26
Buy* 5 £7.632 SI Trade
 16:12:02 - 06-Jul-26
Buy* 2 £7.627 SI Trade
 15:03:57 - 06-Jul-26
Buy* 6 £7.62 SI Trade
 14:29:38 - 06-Jul-26
Buy* 7 £7.625 SI Trade
 13:37:35 - 06-Jul-26
Buy* 196 £7.626 SI Trade
 12:57:42 - 06-Jul-26
Buy* 174 £7.631 SI Trade
 12:57:40 - 06-Jul-26
Buy* 297 £7.626 Automatic Execution
 12:57:40 - 06-Jul-26
Unknown* 4,474 £7.6344 OTC Trade
 11:24:21 - 06-Jul-26
Buy* 19 £7.64 Suspected BUY Trade
 11:23:45 - 06-Jul-26
Buy* 19 £7.64 Suspected BUY Trade
 11:23:20 - 06-Jul-26
Buy* 19 £7.64 Suspected BUY Trade
 11:22:30 - 06-Jul-26
Unknown* 0 £7.636 SI Trade
 11:05:09 - 06-Jul-26
Buy* 10 £7.641 SI Trade
 10:20:16 - 06-Jul-26
Buy* 783 £7.66151 Suspected BUY Trade
 09:32:46 - 06-Jul-26
Buy* 3 £7.654 SI Trade
 08:43:37 - 06-Jul-26
Buy* 3 £7.649 SI Trade
 08:06:04 - 06-Jul-26
Buy* 103 £7.644 SI Trade
 08:03:09 - 06-Jul-26
Buy* 296 £7.644 Automatic Execution
 08:03:07 - 06-Jul-26
Unknown* 0 £7.644 SI Trade
 08:03:07 - 06-Jul-26
Buy* 157 £7.644 SI Trade
 08:03:07 - 06-Jul-26
Buy* 129 £7.644 SI Trade
 08:03:07 - 06-Jul-26
Buy* 8 £7.644 SI Trade
 08:03:07 - 06-Jul-26
Buy* 3 £7.65 SI Trade
 08:03:05 - 06-Jul-26
Buy* 103 £7.65 SI Trade
 08:03:05 - 06-Jul-26
Buy* 4 £7.65 SI Trade
 08:03:05 - 06-Jul-26
Buy* 65 £7.65 SI Trade
 08:03:05 - 06-Jul-26
Buy* 2 £7.65 SI Trade
 08:03:05 - 06-Jul-26
Sell* 3 £7.62 SI Trade
 08:03:05 - 06-Jul-26
Sell* 8 £7.62 SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 £7.65 SI Trade
 08:03:05 - 06-Jul-26
Buy* 296 £7.644 Automatic Execution
 08:03:05 - 06-Jul-26
Buy* 5 £7.655 SI Trade
 16:15:26 - 03-Jul-26
Buy* 175 £7.654 Automatic Execution
 16:15:24 - 03-Jul-26
Buy* 59 £7.654 SI Trade
 16:15:23 - 03-Jul-26
Buy* 20 £7.669 SI Trade
 15:36:37 - 03-Jul-26
Sell* 1,758 £7.634 Automatic Execution
 14:41:30 - 03-Jul-26
Sell* 700 £7.644 Automatic Execution
 14:41:30 - 03-Jul-26
Buy* 339 £7.6483 Suspected BUY Trade
 10:59:31 - 03-Jul-26
Unknown* 0 £7.708 SI Trade
 10:22:03 - 03-Jul-26
Sell* 2,811 £7.565 Automatic Execution
 10:12:41 - 03-Jul-26
Unknown* 0 £7.565 SI Trade
 10:12:41 - 03-Jul-26
Buy* 1,307 £7.6432 Suspected BUY Trade
 09:56:08 - 03-Jul-26
Buy* 226 £7.572 Automatic Execution
 16:19:19 - 02-Jul-26
Buy* 22 £7.585 Automatic Execution
 16:12:38 - 02-Jul-26
Buy* 698 £7.585 Automatic Execution
 16:12:38 - 02-Jul-26
Buy* 56 £7.603 SI Trade
 15:23:17 - 02-Jul-26
Buy* 13 £7.622 SI Trade
 14:48:01 - 02-Jul-26
Sell* 173 £7.592 Automatic Execution
 13:57:41 - 02-Jul-26
Buy* 5 £7.569 SI Trade
 13:04:09 - 02-Jul-26
Buy* 138 £7.569 Suspected BUY Trade
 13:02:14 - 02-Jul-26
Buy* 329 £7.5669 Suspected BUY Trade
 12:59:40 - 02-Jul-26
Buy* 34 £7.5676 Suspected BUY Trade
 12:55:34 - 02-Jul-26
Buy* 264 £7.5539 Suspected BUY Trade
 12:25:54 - 02-Jul-26
Buy* 132 £7.5493 Suspected BUY Trade
 12:06:27 - 02-Jul-26
Buy* 65 £7.547 SI Trade
 11:31:55 - 02-Jul-26
Unknown* 0 £7.516 SI Trade
 11:03:56 - 02-Jul-26
Buy* 4 £7.538 SI Trade
 11:02:47 - 02-Jul-26
Buy* 3 £7.543 SI Trade
 11:00:14 - 02-Jul-26
Buy* 13 £7.543 SI Trade
 11:00:14 - 02-Jul-26
Buy* 397 £7.5391 Suspected BUY Trade
 10:25:27 - 02-Jul-26
Unknown* 0 £7.531 SI Trade
 10:20:56 - 02-Jul-26
Buy* 4,650 £7.5242 Suspected BUY Trade
 09:13:38 - 02-Jul-26
Sell* 3 £7.511 SI Trade
 08:40:38 - 02-Jul-26
Buy* 6 £7.524 SI Trade
 08:16:23 - 02-Jul-26
Sell* 98 £7.51 Automatic Execution
 08:04:47 - 02-Jul-26
Buy* 1 £7.527 SI Trade
 08:03:03 - 02-Jul-26
Sell* 2 £7.51 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 £7.527 SI Trade
 08:03:03 - 02-Jul-26
Buy* 4 £7.527 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 £7.527 SI Trade
 08:03:03 - 02-Jul-26
Buy* 4 £7.527 SI Trade
 08:03:03 - 02-Jul-26
Buy* 2 £7.527 SI Trade
 08:03:03 - 02-Jul-26
Buy* 3 £7.527 SI Trade
 08:03:03 - 02-Jul-26
Sell* 2 £7.59 SI Trade
 16:14:53 - 01-Jul-26
Buy* 13 £7.596 SI Trade
 14:34:16 - 01-Jul-26
Unknown* 0 £7.593 SI Trade
 14:28:00 - 01-Jul-26
Buy* 2 £7.609 SI Trade
 14:19:45 - 01-Jul-26
Unknown* 0 £7.591 SI Trade
 14:17:34 - 01-Jul-26
Buy* 15 £7.599 SI Trade
 14:09:37 - 01-Jul-26
Unknown* 0 £7.599 SI Trade
 14:09:37 - 01-Jul-26
Unknown* 38 £7.623 SI Trade
 13:42:10 - 01-Jul-26
Unknown* 35 £7.615 SI Trade
 13:42:10 - 01-Jul-26
Buy* 8 £7.623 Automatic Execution
 13:42:10 - 01-Jul-26
Buy* 165 £7.616 Automatic Execution
 13:42:10 - 01-Jul-26
Buy* 652 £7.615 Automatic Execution
 13:42:08 - 01-Jul-26
Buy* 17 £7.625 SI Trade
 13:19:57 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84