Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftworldexus1c (AWEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £7.587 Uncrossing Trade
 16:35:08 - 28-Sep-26
Sell* 1 £7.612 SI Trade
 16:07:32 - 28-Sep-26
Sell* 15 £7.638 SI Trade
 14:43:29 - 28-Sep-26
Buy* 2 £7.633 SI Trade
 10:19:53 - 28-Sep-26
Buy* 1 £7.648 SI Trade
 09:56:16 - 28-Sep-26
Buy* 429 £7.664 Automatic Execution
 09:30:48 - 28-Sep-26
Unknown* 0 £7.642 SI Trade
 09:22:53 - 28-Sep-26
Buy* 17 £7.66 SI Trade
 09:12:24 - 28-Sep-26
Buy* 96 £7.661 Automatic Execution
 09:12:22 - 28-Sep-26
Buy* 2 £7.657 SI Trade
 09:11:52 - 28-Sep-26
Buy* 17 £7.657 SI Trade
 08:22:43 - 28-Sep-26
Buy* 10 £7.657 SI Trade
 08:22:43 - 28-Sep-26
Buy* 685 £7.663 Automatic Execution
 08:05:01 - 28-Sep-26
Unknown* 0 £7.663 SI Trade
 08:04:03 - 28-Sep-26
Buy* 3 £7.663 SI Trade
 08:04:03 - 28-Sep-26
Buy* 54 £7.667 SI Trade
 08:03:10 - 28-Sep-26
Buy* 7 £7.667 SI Trade
 08:03:10 - 28-Sep-26
Buy* 96 £7.668 Automatic Execution
 08:03:07 - 28-Sep-26
Buy* 95 £7.667 SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 £7.673 SI Trade
 08:03:05 - 28-Sep-26
Sell* 1 £7.643 SI Trade
 08:03:05 - 28-Sep-26
Buy* 45 £7.673 SI Trade
 08:03:05 - 28-Sep-26
Buy* 95 £7.667 Automatic Execution
 08:03:05 - 28-Sep-26
Buy* 96 £7.673 Automatic Execution
 08:03:05 - 28-Sep-26
Buy* 18 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Buy* 3 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Buy* 2 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Buy* 67 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 £7.722 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 £7.673 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £7.673 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £7.673 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1,236 £7.722 Automatic Execution
 08:00:32 - 28-Sep-26
Buy* 345 £7.722 Automatic Execution
 08:00:32 - 28-Sep-26
Buy* 457 £7.632 Suspected BUY Trade
 16:35:17 - 25-Sep-26
Unknown* 0 £7.688 SI Trade
 11:29:30 - 25-Sep-26
Buy* 557 £7.709 Automatic Execution
 10:55:46 - 25-Sep-26
Buy* 687 £7.701 Automatic Execution
 10:55:46 - 25-Sep-26
Buy* 5 £7.702 SI Trade
 08:23:34 - 25-Sep-26
Unknown* 0 £7.702 SI Trade
 08:23:34 - 25-Sep-26
Buy* 64 £7.696 Automatic Execution
 08:05:05 - 25-Sep-26
Buy* 3 £7.707 SI Trade
 08:03:05 - 25-Sep-26
Buy* 2 £7.707 SI Trade
 08:03:05 - 25-Sep-26
Buy* 11 £7.757 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £7.757 SI Trade
 08:00:35 - 25-Sep-26
Buy* 1 £7.668 SI Trade
 13:44:25 - 24-Sep-26
Buy* 369 £7.646 Result of RFQ
 10:42:14 - 24-Sep-26
Unknown* 0 £7.663 SI Trade
 08:09:35 - 24-Sep-26
Sell* 3 £7.626 SI Trade
 08:03:03 - 24-Sep-26
Buy* 1 £7.656 SI Trade
 08:03:03 - 24-Sep-26
Buy* 3 £7.656 SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 £7.656 SI Trade
 08:03:03 - 24-Sep-26
Buy* 1 £7.656 SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 £7.656 SI Trade
 08:03:03 - 24-Sep-26
Buy* 6 £7.656 SI Trade
 08:03:03 - 24-Sep-26
Sell* 241 £7.669 Uncrossing Trade
 16:35:20 - 23-Sep-26
Unknown* 0 £7.694 SI Trade
 15:39:07 - 23-Sep-26
Unknown* 0 £7.704 SI Trade
 14:47:09 - 23-Sep-26
Buy* 363 £7.708 Automatic Execution
 14:41:58 - 23-Sep-26
Buy* 12 £7.70 SI Trade
 13:20:15 - 23-Sep-26
Buy* 357 £7.705 Automatic Execution
 12:32:23 - 23-Sep-26
Sell* 617 £7.705 Automatic Execution
 11:41:59 - 23-Sep-26
Sell* 330 £7.70616 Ordinary
 09:50:22 - 23-Sep-26
Unknown* 0 £7.775 SI Trade
 08:14:04 - 23-Sep-26
Unknown* 0 £7.712 SI Trade
 08:10:39 - 23-Sep-26
Unknown* 0 £7.73 SI Trade
 08:10:39 - 23-Sep-26
Buy* 2 £7.798 SI Trade
 08:03:02 - 23-Sep-26
Buy* 20 £7.798 SI Trade
 08:02:19 - 23-Sep-26
Unknown* 0 £7.658 SI Trade
 08:02:19 - 23-Sep-26
Buy* 12 £7.798 SI Trade
 08:02:19 - 23-Sep-26
Unknown* 0 £7.798 SI Trade
 08:02:19 - 23-Sep-26
Buy* 3 £7.798 SI Trade
 08:02:19 - 23-Sep-26
Buy* 4 £7.798 SI Trade
 08:02:19 - 23-Sep-26
Sell* 256 £7.691 Uncrossing Trade
 16:35:29 - 22-Sep-26
Sell* 406 £7.718 Automatic Execution
 14:49:59 - 22-Sep-26
Sell* 758 £7.718 SI Trade
 14:49:06 - 22-Sep-26
Sell* 52 £7.718 SI Trade
 14:49:02 - 22-Sep-26
Sell* 52 £7.715 SI Trade
 14:49:01 - 22-Sep-26
Sell* 51 £7.72 SI Trade
 14:49:00 - 22-Sep-26
Sell* 52 £7.72 Automatic Execution
 14:49:00 - 22-Sep-26
Sell* 52 £7.719 SI Trade
 14:49:00 - 22-Sep-26
Sell* 52 £7.719 Automatic Execution
 14:49:00 - 22-Sep-26
Sell* 52 £7.719 Automatic Execution
 14:49:00 - 22-Sep-26
Sell* 33 £7.719 SI Trade
 14:48:59 - 22-Sep-26
Unknown* 0 £7.727 SI Trade
 12:20:36 - 22-Sep-26
Sell* 2,000 £7.687 Automatic Execution
 12:15:11 - 22-Sep-26
Unknown* 0 £7.704 SI Trade
 11:41:08 - 22-Sep-26
Unknown* 0 £7.704 SI Trade
 11:41:08 - 22-Sep-26
Buy* 4 £7.7152 Suspected BUY Trade
 11:22:55 - 22-Sep-26
Sell* 18 £7.702 SI Trade
 10:55:35 - 22-Sep-26
Sell* 52 £7.702 SI Trade
 10:55:30 - 22-Sep-26
Sell* 51 £7.707 SI Trade
 10:52:32 - 22-Sep-26
Sell* 64 £7.702 SI Trade
 10:52:22 - 22-Sep-26
Buy* 6 £7.698 Suspected BUY Trade
 09:49:17 - 22-Sep-26
Buy* 65 £7.678 Suspected BUY Trade
 08:30:07 - 22-Sep-26
Buy* 2 £7.698 SI Trade
 08:03:03 - 22-Sep-26
Buy* 3 £7.698 SI Trade
 08:03:03 - 22-Sep-26
Buy* 2 £7.698 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 £7.698 SI Trade
 08:03:03 - 22-Sep-26
Buy* 2 £7.698 SI Trade
 08:03:03 - 22-Sep-26
Buy* 128 £7.689 Suspected BUY Trade
 16:28:56 - 21-Sep-26
Buy* 260 £7.68 Suspected BUY Trade
 16:02:28 - 21-Sep-26
Buy* 280 £7.663 Automatic Execution
 15:28:49 - 21-Sep-26
Buy* 21 £7.663 Automatic Execution
 15:28:49 - 21-Sep-26
Sell* 26 £7.663 SI Trade
 13:34:52 - 21-Sep-26
Sell* 1 £7.661 Automatic Execution
 12:13:10 - 21-Sep-26
Sell* 6 £7.656 SI Trade
 11:03:00 - 21-Sep-26
Unknown* 0 £7.632 SI Trade
 08:42:44 - 21-Sep-26
Unknown* 0 £7.571 SI Trade
 16:18:50 - 18-Sep-26
Buy* 23 £7.582 SI Trade
 15:31:39 - 18-Sep-26
Buy* 26 £7.582 Automatic Execution
 15:31:37 - 18-Sep-26
Buy* 2 £7.587 SI Trade
 15:24:46 - 18-Sep-26
Buy* 229 £7.588 Automatic Execution
 15:24:33 - 18-Sep-26
Buy* 643 £7.596 Automatic Execution
 14:36:06 - 18-Sep-26
Buy* 165 £7.591 Automatic Execution
 14:36:06 - 18-Sep-26
Buy* 692 £7.591 Automatic Execution
 14:36:06 - 18-Sep-26
Buy* 12 £7.603 SI Trade
 13:09:26 - 18-Sep-26
Unknown* 0 £7.595 SI Trade
 11:02:05 - 18-Sep-26
Sell* 116 £7.625 Automatic Execution
 10:32:25 - 18-Sep-26
Sell* 692 £7.625 Automatic Execution
 10:31:59 - 18-Sep-26
Sell* 692 £7.625 Automatic Execution
 10:31:57 - 18-Sep-26
Buy* 5 £7.64 SI Trade
 08:35:54 - 18-Sep-26
Unknown* 0 £7.64 SI Trade
 08:35:54 - 18-Sep-26
Buy* 6 £7.64 SI Trade
 08:15:18 - 18-Sep-26
Unknown* 0 £7.646 SI Trade
 08:03:04 - 18-Sep-26
Buy* 3 £7.646 SI Trade
 08:03:04 - 18-Sep-26
Buy* 1 £7.646 SI Trade
 08:03:04 - 18-Sep-26
Buy* 1,300 £7.684 Suspected BUY Trade
 08:00:28 - 18-Sep-26
Unknown* 0 £7.603 SI Trade
 12:01:01 - 17-Sep-26
Buy* 658 £7.592 Automatic Execution
 11:29:05 - 17-Sep-26
Sell* 12 £7.57 SI Trade
 10:56:49 - 17-Sep-26
Buy* 238 £7.593 Automatic Execution
 10:39:56 - 17-Sep-26
Sell* 63 £7.574 Automatic Execution
 10:39:42 - 17-Sep-26
Sell* 110 £7.59 Automatic Execution
 08:56:30 - 17-Sep-26
Sell* 695 £7.59 Automatic Execution
 08:55:54 - 17-Sep-26
Sell* 695 £7.59 Automatic Execution
 08:55:52 - 17-Sep-26
Buy* 3 £7.592 SI Trade
 08:03:04 - 17-Sep-26
Buy* 1 £7.592 SI Trade
 08:03:04 - 17-Sep-26
Buy* 1 £7.592 SI Trade
 08:03:04 - 17-Sep-26
Buy* 1,706 £7.61697 Ordinary
 08:00:44 - 17-Sep-26
Buy* 130 £7.6282 Suspected BUY Trade
 08:00:25 - 17-Sep-26
Sell* 10 £7.538 Uncrossing Trade
 16:35:23 - 16-Sep-26
Sell* 10 £7.525 Negotiated Trade
 10:44:03 - 16-Sep-26
Buy* 238 £7.529 Suspected BUY Trade
 10:27:12 - 16-Sep-26
Unknown* 0 £7.539 SI Trade
 08:30:42 - 16-Sep-26
Unknown* 0 £7.539 SI Trade
 08:30:42 - 16-Sep-26
Buy* 4 £7.539 Automatic Execution
 08:05:22 - 16-Sep-26
Buy* 702 £7.536 Automatic Execution
 08:05:11 - 16-Sep-26
Buy* 2 £7.582 SI Trade
 08:03:00 - 16-Sep-26
Buy* 3 £7.582 SI Trade
 08:03:00 - 16-Sep-26
Buy* 5 £7.582 SI Trade
 08:03:00 - 16-Sep-26
Buy* 72 £7.475 SI Trade
 15:55:58 - 15-Sep-26
Buy* 181 £7.475 SI Trade
 15:55:38 - 15-Sep-26
Buy* 181 £7.475 Automatic Execution
 15:55:38 - 15-Sep-26
Buy* 181 £7.475 Automatic Execution
 15:55:36 - 15-Sep-26
Buy* 51 £7.475 SI Trade
 15:55:35 - 15-Sep-26
Buy* 663 £7.524 Automatic Execution
 13:58:25 - 15-Sep-26
Sell* 411 £7.458 Automatic Execution
 10:28:52 - 15-Sep-26
Buy* 6 £7.473 SI Trade
 09:15:05 - 15-Sep-26
Unknown* 0 £7.472 SI Trade
 08:55:10 - 15-Sep-26
Buy* 392 £7.486 Automatic Execution
 08:14:14 - 15-Sep-26
Buy* 115 £7.495 SI Trade
 08:07:53 - 15-Sep-26
Buy* 174 £7.499 SI Trade
 08:03:21 - 15-Sep-26
Buy* 174 £7.499 Automatic Execution
 08:03:21 - 15-Sep-26
Buy* 174 £7.50 SI Trade
 08:03:19 - 15-Sep-26
Buy* 174 £7.50 Automatic Execution
 08:03:19 - 15-Sep-26
Buy* 174 £7.499 SI Trade
 08:03:17 - 15-Sep-26
Buy* 174 £7.499 Automatic Execution
 08:03:17 - 15-Sep-26
Buy* 62 £7.499 SI Trade
 08:03:15 - 15-Sep-26
Buy* 174 £7.499 Automatic Execution
 08:03:15 - 15-Sep-26
Buy* 62 £7.499 SI Trade
 08:03:13 - 15-Sep-26
Buy* 62 £7.499 Automatic Execution
 08:03:13 - 15-Sep-26
Buy* 62 £7.499 SI Trade
 08:03:11 - 15-Sep-26
Buy* 62 £7.499 Automatic Execution
 08:03:11 - 15-Sep-26
Buy* 62 £7.499 Automatic Execution
 08:03:09 - 15-Sep-26
Buy* 62 £7.499 SI Trade
 08:03:08 - 15-Sep-26
Buy* 62 £7.498 SI Trade
 08:03:06 - 15-Sep-26
Buy* 62 £7.498 Automatic Execution
 08:03:06 - 15-Sep-26
Buy* 52 £7.498 SI Trade
 08:03:04 - 15-Sep-26
Buy* 10 £7.505 SI Trade
 08:03:04 - 15-Sep-26
Buy* 1 £7.505 SI Trade
 08:03:04 - 15-Sep-26
Unknown* 0 £7.505 SI Trade
 08:03:04 - 15-Sep-26
Buy* 4 £7.505 SI Trade
 08:03:04 - 15-Sep-26
Buy* 2 £7.505 SI Trade
 08:03:04 - 15-Sep-26
Buy* 62 £7.498 Automatic Execution
 08:03:04 - 15-Sep-26
Buy* 12 £7.517 Suspected BUY Trade
 16:22:57 - 14-Sep-26
Buy* 5,678 £7.517 Automatic Execution
 15:51:07 - 14-Sep-26
Buy* 694 £7.508 Automatic Execution
 15:51:07 - 14-Sep-26
Buy* 13 £7.508 SI Trade
 15:50:25 - 14-Sep-26
Buy* 6,272 £7.51624 Suspected BUY Trade
 15:46:28 - 14-Sep-26
Buy* 694 £7.503 Automatic Execution
 15:27:40 - 14-Sep-26
Sell* 694 £7.53 Automatic Execution
 14:49:13 - 14-Sep-26
Sell* 694 £7.531 Automatic Execution
 14:49:11 - 14-Sep-26
Buy* 138 £7.529 Automatic Execution
 14:41:57 - 14-Sep-26
Buy* 1 £7.529 SI Trade
 14:41:05 - 14-Sep-26
Buy* 199 £7.528 Automatic Execution
 13:42:34 - 14-Sep-26
Buy* 694 £7.528 Automatic Execution
 13:42:34 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00