Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.43 (AW44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223,000 £92.63813 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 £92.57536 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 £92.68916 OTC Trade
16:30:00 - 11-Nov-25
Unknown* 730,000 £89.799 Ordinary
11:47:01 - 06-Oct-25
Unknown* 100,000 £90.53013 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 100,000 £90.49459 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 100,000 £89.63495 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 430,000 £90.38692 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 250,000 £90.38692 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 180,000 £90.38692 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 437,000 £90.40631 OTC Trade
16:30:00 - 14-Mar-25
Unknown* 440,000 £92.9506 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 250,000 £92.9506 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 190,000 £92.9506 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value9,684.79
Change-66.52