Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.43 (AW44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £89.63495 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 430,000 £90.38692 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 250,000 £90.38692 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 180,000 £90.38692 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 437,000 £90.40631 OTC Trade
16:30:00 - 14-Mar-25
Unknown* 440,000 £92.9506 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 250,000 £92.9506 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 190,000 £92.9506 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29