Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.43 (AW44) Share Price

Price £86.9224 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £85.40
Day's Volume: 0
Last Close: £85.40
Open: £0.00
ISIN: XS2778383971
Day's Range £0.00 - £0.00
52wk Range: £86.9224 - £97.1403
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.43 (AW44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.40 Ordinary
16:21:15 - 28-Sep-26
Unknown* 0 £86.9224 Ordinary
16:13:28 - 28-Apr-26
Unknown* 0 £87.56 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £86.77 OTC Trade
15:59:11 - 23-Mar-26
Unknown* 0 £86.77 OTC Trade
15:59:11 - 23-Mar-26
Unknown* 0 £88.463 OTC Trade
16:20:05 - 17-Mar-26
Unknown* 0 £90.36593 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £91.71556 OTC Trade
16:30:00 - 26-Nov-25
Unknown* 223,000 £92.63813 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 £92.57536 OTC Trade
23:42:33 - 12-Nov-25
See more Ang.w.s.f.43 trades

Ang.w.s.f.43 (AW44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.40 85.40 85.40 85.40 0
25th Sep 2026 (Fri) 86.9224 86.9224 86.9224 86.9224 0
24th Sep 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
23rd Sep 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
22nd Sep 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
21st Sep 2026 (Mon) 86.9224 86.9224 86.9224 86.9224 0
18th Sep 2026 (Fri) 86.9224 86.9224 86.9224 86.9224 0
17th Sep 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
16th Sep 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
15th Sep 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
14th Sep 2026 (Mon) 86.9224 86.9224 86.9224 86.9224 0
11th Sep 2026 (Fri) 86.9224 86.9224 86.9224 86.9224 0
10th Sep 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
9th Sep 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
8th Sep 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
7th Sep 2026 (Mon) 86.9224 86.9224 86.9224 86.9224 0
4th Sep 2026 (Fri) 86.9224 86.9224 86.9224 86.9224 0
3rd Sep 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
2nd Sep 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
1st Sep 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
31st Aug 2026 (Mon) 86.9224 86.9224 86.9224 86.9224 0
See more Ang.w.s.f.43 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered