Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.43 (AW44) Share Price

Price £86.9224 on 22-05-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.9224
Day's Volume: 0
Last Close: £86.9224
Open: £0.00
ISIN: XS2778383971
Day's Range £0.00 - £0.00
52wk Range: £86.9224 - £97.1403
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.43 (AW44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.9224 Ordinary
16:13:28 - 28-Apr-26
Unknown* 0 £87.56 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £86.77 OTC Trade
15:59:11 - 23-Mar-26
Unknown* 0 £86.77 OTC Trade
15:59:11 - 23-Mar-26
Unknown* 0 £88.463 OTC Trade
16:20:05 - 17-Mar-26
Unknown* 0 £90.36593 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £91.71556 OTC Trade
16:30:00 - 26-Nov-25
Unknown* 223,000 £92.63813 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 £92.57536 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 £92.68916 OTC Trade
16:30:00 - 11-Nov-25
See more Ang.w.s.f.43 trades

Ang.w.s.f.43 (AW44) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
20th May 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
19th May 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
18th May 2026 (Mon) 86.9224 86.9224 86.9224 86.9224 0
15th May 2026 (Fri) 86.9224 86.9224 86.9224 86.9224 0
14th May 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
13th May 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
12th May 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
11th May 2026 (Mon) 86.9224 86.9224 86.9224 86.9224 0
8th May 2026 (Fri) 86.9224 86.9224 86.9224 86.9224 0
7th May 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
6th May 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
5th May 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
4th May 2026 (Mon) 86.9224 86.9224 86.9224 86.9224 0
1st May 2026 (Fri) 86.9224 86.9224 86.9224 86.9224 0
30th Apr 2026 (Thu) 86.9224 86.9224 86.9224 86.9224 0
29th Apr 2026 (Wed) 86.9224 86.9224 86.9224 86.9224 0
28th Apr 2026 (Tue) 86.9224 86.9224 86.9224 86.9224 0
27th Apr 2026 (Mon) 89.799 89.799 89.799 89.799 0
24th Apr 2026 (Fri) 89.799 89.799 89.799 89.799 0
23rd Apr 2026 (Thu) 89.799 89.799 89.799 89.799 0
22nd Apr 2026 (Wed) 89.799 89.799 89.799 89.799 0
See more Ang.w.s.f.43 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered