Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.43 (AW44) Share Price

Price £89.799 on 16-12-2025 at 08:45:19
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 223,000.00 at £92.63813
Day's Volume: 0
Last Close: £89.799
Open: £0.00
ISIN: XS2778383971
Day's Range £0.00 - £0.00
52wk Range: £89.799 - £97.1403
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.43 (AW44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223,000 £92.63813 OTC Trade
 06:16:03 - 18-Nov-25
Unknown* 0 £92.57536 OTC Trade
 23:42:33 - 12-Nov-25
Unknown* 0 £92.68916 OTC Trade
 16:30:00 - 11-Nov-25
Unknown* 730,000 £89.799 Ordinary
 11:47:01 - 06-Oct-25
Unknown* 100,000 £90.53013 OTC Trade
 22:13:38 - 24-Sep-25
Unknown* 100,000 £90.49459 OTC Trade
 22:05:25 - 21-Jul-25
Unknown* 100,000 £89.63495 OTC Trade
 22:39:52 - 29-Apr-25
Unknown* 430,000 £90.38692 OTC Trade
 06:16:04 - 25-Mar-25
Unknown* 250,000 £90.38692 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 180,000 £90.38692 OTC Trade
 16:30:00 - 19-Mar-25
See more Ang.w.s.f.43 trades

Ang.w.s.f.43 (AW44) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 89.799 89.799 89.799 89.799 0
15th Dec 2025 (Mon) 89.799 89.799 89.799 89.799 0
12th Dec 2025 (Fri) 89.799 89.799 89.799 89.799 0
11th Dec 2025 (Thu) 89.799 89.799 89.799 89.799 0
10th Dec 2025 (Wed) 89.799 89.799 89.799 89.799 0
9th Dec 2025 (Tue) 89.799 89.799 89.799 89.799 0
8th Dec 2025 (Mon) 89.799 89.799 89.799 89.799 0
5th Dec 2025 (Fri) 89.799 89.799 89.799 89.799 0
4th Dec 2025 (Thu) 89.799 89.799 89.799 89.799 0
3rd Dec 2025 (Wed) 89.799 89.799 89.799 89.799 0
2nd Dec 2025 (Tue) 89.799 89.799 89.799 89.799 0
1st Dec 2025 (Mon) 89.799 89.799 89.799 89.799 0
28th Nov 2025 (Fri) 89.799 89.799 89.799 89.799 0
27th Nov 2025 (Thu) 89.799 89.799 89.799 89.799 0
26th Nov 2025 (Wed) 89.799 89.799 89.799 89.799 0
25th Nov 2025 (Tue) 89.799 89.799 89.799 89.799 0
24th Nov 2025 (Mon) 89.799 89.799 89.799 89.799 0
21st Nov 2025 (Fri) 89.799 89.799 89.799 89.799 0
20th Nov 2025 (Thu) 89.799 89.799 89.799 89.799 0
19th Nov 2025 (Wed) 89.799 89.799 89.799 89.799 0
18th Nov 2025 (Tue) 89.799 89.799 89.799 89.799 223,000
17th Nov 2025 (Mon) 89.799 89.799 89.799 89.799 0
See more Ang.w.s.f.43 price history

Ang.w.s.f.43 (AW44) Regulatory News

Date Source Headline
See more Ang.w.s.f.43 regulatory news
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered