Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.43 (AW44) Share Price

Price £89.799 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £86.77
Day's Volume: 0
Last Close: £89.799
Open: £0.00
ISIN: XS2778383971
Day's Range £0.00 - £0.00
52wk Range: £89.799 - £97.1403
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.43 (AW44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.77 OTC Trade
 15:59:11 - 23-Mar-26
Unknown* 0 £86.77 OTC Trade
 15:59:11 - 23-Mar-26
Unknown* 0 £88.463 OTC Trade
 16:20:05 - 17-Mar-26
Unknown* 0 £90.36593 OTC Trade
 16:30:00 - 10-Mar-26
Unknown* 0 £91.71556 OTC Trade
 16:30:00 - 26-Nov-25
Unknown* 223,000 £92.63813 OTC Trade
 06:16:03 - 18-Nov-25
Unknown* 0 £92.57536 OTC Trade
 23:42:33 - 12-Nov-25
Unknown* 0 £92.68916 OTC Trade
 16:30:00 - 11-Nov-25
Unknown* 730,000 £89.799 Ordinary
 11:47:01 - 06-Oct-25
Unknown* 100,000 £90.53013 OTC Trade
 22:13:38 - 24-Sep-25
See more Ang.w.s.f.43 trades

Ang.w.s.f.43 (AW44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.799 89.799 89.799 89.799 0
2nd Apr 2026 (Thu) 89.799 89.799 89.799 89.799 0
1st Apr 2026 (Wed) 89.799 89.799 89.799 89.799 0
31st Mar 2026 (Tue) 89.799 89.799 89.799 89.799 0
30th Mar 2026 (Mon) 89.799 89.799 89.799 89.799 0
27th Mar 2026 (Fri) 89.799 89.799 89.799 89.799 0
26th Mar 2026 (Thu) 89.799 89.799 89.799 89.799 0
25th Mar 2026 (Wed) 89.799 89.799 89.799 89.799 0
24th Mar 2026 (Tue) 89.799 89.799 89.799 89.799 0
23rd Mar 2026 (Mon) 89.799 89.799 89.799 89.799 0
20th Mar 2026 (Fri) 89.799 89.799 89.799 89.799 0
19th Mar 2026 (Thu) 89.799 89.799 89.799 89.799 0
18th Mar 2026 (Wed) 89.799 89.799 89.799 89.799 0
17th Mar 2026 (Tue) 89.799 89.799 89.799 89.799 0
16th Mar 2026 (Mon) 89.799 89.799 89.799 89.799 0
13th Mar 2026 (Fri) 89.799 89.799 89.799 89.799 0
12th Mar 2026 (Thu) 89.799 89.799 89.799 89.799 0
11th Mar 2026 (Wed) 89.799 89.799 89.799 89.799 0
10th Mar 2026 (Tue) 89.799 89.799 89.799 89.799 0
9th Mar 2026 (Mon) 89.799 89.799 89.799 89.799 0
6th Mar 2026 (Fri) 89.799 89.799 89.799 89.799 0
See more Ang.w.s.f.43 price history

Ang.w.s.f.43 (AW44) Regulatory News

Date Source Headline
See more Ang.w.s.f.43 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered