Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.43 (AW44) Share Price

Price £97.1403 on 14-03-2025 at 06:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AW44 Shares
Last Trade: Unknown 440,000.00 at £92.9506
Day's Volume: 0
Last Close: £97.1403
Open: £0.00
ISIN: XS2778383971
Day's Range £0.00 - £0.00
52wk Range: £97.1403 - £97.1403
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.43 (AW44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440,000 £92.9506 OTC Trade
06:16:04 - 04-Mar-25
See more Ang.w.s.f.43 trades

Ang.w.s.f.43 (AW44) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 97.1403 97.1403 97.1403 97.1403 0
13th Mar 2025 (Thu) 97.1403 97.1403 97.1403 97.1403 0
12th Mar 2025 (Wed) 97.1403 97.1403 97.1403 97.1403 0
11th Mar 2025 (Tue) 97.1403 97.1403 97.1403 97.1403 0
10th Mar 2025 (Mon) 97.1403 97.1403 97.1403 97.1403 0
7th Mar 2025 (Fri) 97.1403 97.1403 97.1403 97.1403 0
6th Mar 2025 (Thu) 97.1403 97.1403 97.1403 97.1403 0
5th Mar 2025 (Wed) 97.1403 97.1403 97.1403 97.1403 0
4th Mar 2025 (Tue) 97.1403 97.1403 97.1403 97.1403 440,000
3rd Mar 2025 (Mon) 97.1403 97.1403 97.1403 97.1403 0
28th Feb 2025 (Fri) 97.1403 97.1403 97.1403 97.1403 0
27th Feb 2025 (Thu) 97.1403 97.1403 97.1403 97.1403 0
26th Feb 2025 (Wed) 97.1403 97.1403 97.1403 97.1403 0
25th Feb 2025 (Tue) 97.1403 97.1403 97.1403 97.1403 0
24th Feb 2025 (Mon) 97.1403 97.1403 97.1403 97.1403 0
21st Feb 2025 (Fri) 97.1403 97.1403 97.1403 97.1403 0
20th Feb 2025 (Thu) 97.1403 97.1403 97.1403 97.1403 0
19th Feb 2025 (Wed) 97.1403 97.1403 97.1403 97.1403 0
18th Feb 2025 (Tue) 97.1403 97.1403 97.1403 97.1403 0
17th Feb 2025 (Mon) 97.1403 97.1403 97.1403 97.1403 0
14th Feb 2025 (Fri) 97.1403 97.1403 97.1403 97.1403 0
See more Ang.w.s.f.43 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered