| Price | 3,150.00p on 28-09-2022 at 17:06:29 |
|---|---|
| Change | -9.00p -0.28% |
| Buy | 3,156.00p |
| Sell | 3,155.00p |
| Buy / Sell AVV Shares | |
| Last Trade: | Unknown 9.00 at 3,149.333p |
| Day's Volume: | 3,389,880 |
| Last Close: | 3,150.00p |
| Open: | 3,139.00p |
| ISIN: | GB00BBG9VN75 |
| Day's Range | 3,139.00p - 3,176.00p |
| 52wk Range: | 1,800.00p - 3,856.00p |
| Market Capitalisation: | £9,512m |
| VWAP: | 3,142.99803p |
| Shares in Issue: | 302m |
Recent Trades History Aveva Group (AVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 3,149.333p | Ordinary Currency Conversion OTC Trade |
17:06:23 - 28-Sep-22 |
| Unknown* | 1,833 | 3,162.285p | Ordinary Currency Conversion OTC Trade |
16:59:51 - 28-Sep-22 |
| Unknown* | 435 | 3,156.00p | Ordinary Currency Conversion OTC Trade |
16:59:24 - 28-Sep-22 |
| Unknown* | 1,987 | 3,149.37p | Ordinary Currency Conversion OTC Trade |
16:57:31 - 28-Sep-22 |
| Unknown* | 73 | 3,149.685p | Ordinary Currency Conversion OTC Trade |
16:53:43 - 28-Sep-22 |
| Unknown* | 1,020 | 3,170.983p | Ordinary Currency Conversion OTC Trade |
16:20:33 - 28-Sep-22 |
| Unknown* | 5,725 | 3,150.00p | Ordinary Currency Conversion OTC Trade |
16:20:09 - 28-Sep-22 |
| Unknown* | 3,993 | 3,150.00p | Ordinary Currency Conversion OTC Trade |
16:20:00 - 28-Sep-22 |
| Unknown* | 84 | 3,170.988p | Ordinary Currency Conversion OTC Trade |
16:17:53 - 28-Sep-22 |
| Unknown* | 143 | 3,159.095p | Ordinary Currency Conversion OTC Trade |
16:13:36 - 28-Sep-22 |
