Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aveva Group (AVV)

Price 2,179.00p on 20-05-2022 at 17:11:50
Change 44.00p 2.06%
Buy 2,184.00p
Sell 2,182.00p
Buy / Sell AVV Shares
Last Trade: Unknown 5,068.00 at 2,209.491p
Day's Volume: 622,953
Last Close: 2,179.00p
Open: 2,179.00p
ISIN: GB00BBG9VN75
Day's Range 2,167.00p - 2,241.00p
52wk Range: 1,800.00p - 4,242.00p
Market Capitalisation: £6,572m
VWAP: 2,195.21059p
Shares in Issue: 302m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,068 2,209.491p Ordinary
Currency Conversion
OTC Trade
17:09:59 - 20-May-22
Unknown* 4,031 2,202.888p Ordinary
Currency Conversion
OTC Trade
17:07:55 - 20-May-22
Unknown* 10,626 2,208.673p Ordinary
Currency Conversion
OTC Trade
16:57:35 - 20-May-22
Unknown* 842 2,179.874p Ordinary
Currency Conversion
OTC Trade
16:34:07 - 20-May-22
Unknown* 4,137 2,209.598p Ordinary
Currency Conversion
OTC Trade
16:34:07 - 20-May-22
Unknown* 1,170 2,207.11p Ordinary
Currency Conversion
OTC Trade
16:34:07 - 20-May-22
Unknown* 11,573 2,185.465p Ordinary
Currency Conversion
OTC Trade
16:34:07 - 20-May-22
Unknown* 1,378 2,204.336p Ordinary
Currency Conversion
OTC Trade
16:34:07 - 20-May-22
Unknown* 24,360 2,179.00p Ordinary
Currency Conversion
OTC Trade
16:17:10 - 20-May-22
Unknown* 61,310 2,179.00p Ordinary
Currency Conversion
OTC Trade
16:18:06 - 20-May-22

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered