Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aveva Group (AVV)

Price 3,150.00p on 28-09-2022 at 17:06:29
Change -9.00p -0.28%
Buy 3,156.00p
Sell 3,155.00p
Buy / Sell AVV Shares
Last Trade: Unknown 9.00 at 3,149.333p
Day's Volume: 3,389,880
Last Close: 3,150.00p
Open: 3,139.00p
ISIN: GB00BBG9VN75
Day's Range 3,139.00p - 3,176.00p
52wk Range: 1,800.00p - 3,856.00p
Market Capitalisation: £9,512m
VWAP: 3,142.99803p
Shares in Issue: 302m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 3,149.333p Ordinary
Currency Conversion
OTC Trade
17:06:23 - 28-Sep-22
Unknown* 1,833 3,162.285p Ordinary
Currency Conversion
OTC Trade
16:59:51 - 28-Sep-22
Unknown* 435 3,156.00p Ordinary
Currency Conversion
OTC Trade
16:59:24 - 28-Sep-22
Unknown* 1,987 3,149.37p Ordinary
Currency Conversion
OTC Trade
16:57:31 - 28-Sep-22
Unknown* 73 3,149.685p Ordinary
Currency Conversion
OTC Trade
16:53:43 - 28-Sep-22
Unknown* 1,020 3,170.983p Ordinary
Currency Conversion
OTC Trade
16:20:33 - 28-Sep-22
Unknown* 5,725 3,150.00p Ordinary
Currency Conversion
OTC Trade
16:20:09 - 28-Sep-22
Unknown* 3,993 3,150.00p Ordinary
Currency Conversion
OTC Trade
16:20:00 - 28-Sep-22
Unknown* 84 3,170.988p Ordinary
Currency Conversion
OTC Trade
16:17:53 - 28-Sep-22
Unknown* 143 3,159.095p Ordinary
Currency Conversion
OTC Trade
16:13:36 - 28-Sep-22

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered