Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aveva Group (AVV)

Price 2,135.00p on 19-05-2022 at 17:13:44
Change 62.00p 2.99%
Buy 2,128.00p
Sell 2,125.00p
Buy / Sell AVV Shares
Last Trade: Unknown 5,653.00 at 2,079.223p
Day's Volume: 389,089
Last Close: 2,135.00p
Open: 2,043.00p
ISIN: GB00BBG9VN75
Day's Range 2,029.00p - 2,135.00p
52wk Range: 1,800.00p - 4,242.00p
Market Capitalisation: £6,440m
VWAP: 2,094.02715p
Shares in Issue: 302m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,653 2,079.223p Ordinary
Currency Conversion
OTC Trade
17:11:59 - 19-May-22
Unknown* 1,099 2,047.832p Ordinary
Currency Conversion
OTC Trade
17:07:54 - 19-May-22
Unknown* 23,260 2,093.141p Ordinary
Currency Conversion
OTC Trade
16:59:09 - 19-May-22
Unknown* 2 2,059.794p Ordinary
Currency Conversion
OTC Trade
16:50:30 - 19-May-22
Unknown* 1,700 2,134.829p Ordinary
Currency Conversion
OTC Trade
16:41:46 - 19-May-22
Unknown* 8,718 2,099.013p Ordinary
Currency Conversion
OTC Trade
16:32:51 - 19-May-22
Unknown* 331 2,093.292p Ordinary
Currency Conversion
OTC Trade
16:25:47 - 19-May-22
Unknown* 4 2,041.408p Ordinary
Currency Conversion
OTC Trade
16:22:53 - 19-May-22
Unknown* 200 2,094.38p Ordinary
Currency Conversion
OTC Trade
16:19:37 - 19-May-22
Unknown* 3,687 2,090.691p Ordinary
Currency Conversion
OTC Trade
16:06:55 - 19-May-22

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered