| Price | 2,135.00p on 19-05-2022 at 17:13:44 |
|---|---|
| Change | 62.00p 2.99% |
| Buy | 2,128.00p |
| Sell | 2,125.00p |
| Buy / Sell AVV Shares | |
| Last Trade: | Unknown 5,653.00 at 2,079.223p |
| Day's Volume: | 389,089 |
| Last Close: | 2,135.00p |
| Open: | 2,043.00p |
| ISIN: | GB00BBG9VN75 |
| Day's Range | 2,029.00p - 2,135.00p |
| 52wk Range: | 1,800.00p - 4,242.00p |
| Market Capitalisation: | £6,440m |
| VWAP: | 2,094.02715p |
| Shares in Issue: | 302m |
Recent Trades History Aveva Group (AVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,653 | 2,079.223p | Ordinary Currency Conversion OTC Trade |
17:11:59 - 19-May-22 |
| Unknown* | 1,099 | 2,047.832p | Ordinary Currency Conversion OTC Trade |
17:07:54 - 19-May-22 |
| Unknown* | 23,260 | 2,093.141p | Ordinary Currency Conversion OTC Trade |
16:59:09 - 19-May-22 |
| Unknown* | 2 | 2,059.794p | Ordinary Currency Conversion OTC Trade |
16:50:30 - 19-May-22 |
| Unknown* | 1,700 | 2,134.829p | Ordinary Currency Conversion OTC Trade |
16:41:46 - 19-May-22 |
| Unknown* | 8,718 | 2,099.013p | Ordinary Currency Conversion OTC Trade |
16:32:51 - 19-May-22 |
| Unknown* | 331 | 2,093.292p | Ordinary Currency Conversion OTC Trade |
16:25:47 - 19-May-22 |
| Unknown* | 4 | 2,041.408p | Ordinary Currency Conversion OTC Trade |
16:22:53 - 19-May-22 |
| Unknown* | 200 | 2,094.38p | Ordinary Currency Conversion OTC Trade |
16:19:37 - 19-May-22 |
| Unknown* | 3,687 | 2,090.691p | Ordinary Currency Conversion OTC Trade |
16:06:55 - 19-May-22 |
