| Price | 2,179.00p on 20-05-2022 at 17:11:50 |
|---|---|
| Change | 44.00p 2.06% |
| Buy | 2,184.00p |
| Sell | 2,182.00p |
| Buy / Sell AVV Shares | |
| Last Trade: | Unknown 5,068.00 at 2,209.491p |
| Day's Volume: | 622,953 |
| Last Close: | 2,179.00p |
| Open: | 2,179.00p |
| ISIN: | GB00BBG9VN75 |
| Day's Range | 2,167.00p - 2,241.00p |
| 52wk Range: | 1,800.00p - 4,242.00p |
| Market Capitalisation: | £6,572m |
| VWAP: | 2,195.21059p |
| Shares in Issue: | 302m |
Recent Trades History Aveva Group (AVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,068 | 2,209.491p | Ordinary Currency Conversion OTC Trade |
17:09:59 - 20-May-22 |
| Unknown* | 4,031 | 2,202.888p | Ordinary Currency Conversion OTC Trade |
17:07:55 - 20-May-22 |
| Unknown* | 10,626 | 2,208.673p | Ordinary Currency Conversion OTC Trade |
16:57:35 - 20-May-22 |
| Unknown* | 842 | 2,179.874p | Ordinary Currency Conversion OTC Trade |
16:34:07 - 20-May-22 |
| Unknown* | 4,137 | 2,209.598p | Ordinary Currency Conversion OTC Trade |
16:34:07 - 20-May-22 |
| Unknown* | 1,170 | 2,207.11p | Ordinary Currency Conversion OTC Trade |
16:34:07 - 20-May-22 |
| Unknown* | 11,573 | 2,185.465p | Ordinary Currency Conversion OTC Trade |
16:34:07 - 20-May-22 |
| Unknown* | 1,378 | 2,204.336p | Ordinary Currency Conversion OTC Trade |
16:34:07 - 20-May-22 |
| Unknown* | 24,360 | 2,179.00p | Ordinary Currency Conversion OTC Trade |
16:17:10 - 20-May-22 |
| Unknown* | 61,310 | 2,179.00p | Ordinary Currency Conversion OTC Trade |
16:18:06 - 20-May-22 |
