Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,410.00on 26-02-2021 at 16:30:00
Change -109.00 -3.10%
Buy 3,411.00
Sell 3,408.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Buy 24 at 3,408.00p
Day's Volume: 131,718
Last Close: 3,519.00p
Open: 3,484.00p
ISIN: GB00BBG9VN75
Day's Range 3,399.00p - 3,507.00p
52wk Range: 2,636.00p - 5,360.00p
Market Capitalisation: £9,801m
VWAP: 0.00p
Shares in Issue: 287m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*243,408.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*763,410.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*603,410.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*703,410.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*293,409.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*763,409.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*603,409.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*763,408.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*603,408.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*703,408.00Automatic Execution
14:51:48 - 26-Feb-21

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)3,488.003,543.003,470.003,512.00
24th Feb 2021 (Wed)3,497.003,599.003,482.003,499.00
23rd Feb 2021 (Tue)3,615.003,618.003,465.003,621.00
22nd Feb 2021 (Mon)3,721.003,731.003,613.003,621.00
19th Feb 2021 (Fri)3,817.003,830.003,732.003,754.00
18th Feb 2021 (Thu)3,865.003,893.003,784.003,837.50
17th Feb 2021 (Wed)3,924.003,924.003,829.003,837.50
16th Feb 2021 (Tue)3,881.003,954.003,862.003,906.50
15th Feb 2021 (Mon)3,820.003,917.003,813.003,905.00
12th Feb 2021 (Fri)3,809.003,833.003,785.003,809.50
11th Feb 2021 (Thu)3,714.003,836.003,714.003,828.50
10th Feb 2021 (Wed)3,760.003,778.003,731.003,760.00
9th Feb 2021 (Tue)3,742.003,754.003,693.003,750.00
8th Feb 2021 (Mon)3,644.003,759.003,578.003,741.00
5th Feb 2021 (Fri)3,611.003,642.003,611.003,633.50
4th Feb 2021 (Thu)3,659.003,697.003,616.003,617.00
3rd Feb 2021 (Wed)3,737.003,737.003,646.003,706.50
2nd Feb 2021 (Tue)3,674.003,729.003,648.003,641.50
1st Feb 2021 (Mon)3,669.003,692.003,631.003,641.50
29th Jan 2021 (Fri)3,680.003,680.003,608.003,682.00
28th Jan 2021 (Thu)3,784.003,784.003,636.003,706.50

News about Aveva Group (AVV)

Director Deals - (AVV)

News - Friday, February 26, 2021

Craig Hayman, Chief Executive Officer, exercised 234,202 shares in the company o......

Director Deals - (AVV)

News - Friday, February 26, 2021

Craig Hayman, Chief Executive Officer, sold post-exercise 32,000 shares in the c......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered