Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,702.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,704.00
Sell 4,700.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Buy 93 at 4,716.00p
Day's Volume: 330,523
Last Close: 4,870.00p
Open: 4,800.00p
ISIN: GB00BBG9VN75
Day's Range 4,612.00p - 4,824.00p
52wk Range: 2,932.00p - 5,350.00p
Market Capitalisation: £7,594m
VWAP: 0.00p
Shares in Issue: 162m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*934,716.00Ordinary
Delayed publication
17:26:13 - 24-Feb-20
Buy*324,716.00Ordinary
Delayed publication
17:28:06 - 24-Feb-20
Buy*8704,716.00Ordinary
Delayed publication
17:40:53 - 24-Feb-20
Buy*274,806.074Ordinary
17:51:58 - 24-Feb-20
Buy*3,6664,723.907Ordinary
17:46:09 - 24-Feb-20
Sell*4,1694,711.097Ordinary
17:43:43 - 24-Feb-20
Buy*2,9534,716.00Ordinary
17:21:13 - 24-Feb-20
Sell*6,2644,693.984Ordinary
17:17:35 - 24-Feb-20
Buy*1,2594,716.236Ordinary
17:14:44 - 24-Feb-20
Sell*3004,707.513Ordinary
17:09:49 - 24-Feb-20

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)4,988.005,005.004,860.004,864.00
20th Feb 2020 (Thu)5,150.005,350.004,964.004,979.00
19th Feb 2020 (Wed)5,260.005,300.005,220.005,287.50
18th Feb 2020 (Tue)5,175.005,260.005,170.005,225.00
17th Feb 2020 (Mon)5,270.005,290.005,160.005,227.50
14th Feb 2020 (Fri)5,295.005,295.005,230.005,257.50
13th Feb 2020 (Thu)5,320.005,320.005,205.005,270.00
12th Feb 2020 (Wed)5,285.005,310.005,210.005,272.50
11th Feb 2020 (Tue)5,115.005,290.005,115.005,287.50
10th Feb 2020 (Mon)5,215.005,220.005,120.005,182.50
7th Feb 2020 (Fri)5,260.005,260.005,090.005,190.00
6th Feb 2020 (Thu)5,140.005,180.005,040.005,177.50
5th Feb 2020 (Wed)5,105.005,195.005,105.005,145.00
4th Feb 2020 (Tue)5,040.005,125.005,025.005,122.50
3rd Feb 2020 (Mon)4,918.005,050.004,918.005,030.00
31st Jan 2020 (Fri)4,966.005,000.004,928.004,939.00
30th Jan 2020 (Thu)5,115.005,115.004,924.004,939.00
29th Jan 2020 (Wed)5,055.005,105.005,000.005,097.50
28th Jan 2020 (Tue)4,992.005,035.004,918.005,017.50
27th Jan 2020 (Mon)5,065.005,080.004,976.004,991.00

News about Aveva Group (AVV)

Broker Forecast - Morgan Stanley issues a broker note on AVEVA Group PLC

News - Friday, February 21, 2020

Morgan Stanley today reaffirms its equal weight investment rating on AVEVA Group......

UK stocks finish in the red

News - Thursday, February 20, 2020

The UK market drifted into the close on Thursday afternoon closing down 0.3% low......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered