Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,166.00on 12-05-2021 at 8:32:23
Change 1.00 0.03%
Buy 3,166.00
Sell 3,162.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Buy 191 at 3,164.80p
Day's Volume: 13,582
Last Close: 3,165.00p
Open: 3,177.00p
ISIN: GB00BBG9VN75
Day's Range 3,163.00p - 3,195.00p
52wk Range: 3,064.00p - 5,360.00p
Market Capitalisation: £9,535m
VWAP: 3,178.543p
Shares in Issue: 301m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1913,164.80Ordinary
08:31:45 - 12-May-21
Buy*1563,166.00Automatic Execution
08:31:19 - 12-May-21
Buy*303,166.00Automatic Execution
08:31:19 - 12-May-21
Buy*703,166.00Automatic Execution
08:31:19 - 12-May-21
Sell*1003,163.00Automatic Execution
08:31:06 - 12-May-21
Sell*253,163.00Automatic Execution
08:31:06 - 12-May-21
Buy*703,168.00Automatic Execution
08:30:24 - 12-May-21
Buy*13,170.00Ordinary
08:29:56 - 12-May-21
Buy*23,171.00Automatic Execution
08:29:07 - 12-May-21
Buy*863,169.00Automatic Execution
08:28:56 - 12-May-21

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)3,340.003,348.003,242.003,253.50
7th May 2021 (Fri)3,332.003,364.003,316.003,338.50
6th May 2021 (Thu)3,313.003,323.003,294.003,310.00
5th May 2021 (Wed)3,343.003,392.003,319.003,327.00
4th May 2021 (Tue)3,450.003,477.003,330.003,337.50
3rd May 2021 (Mon)00.000.003,476.50
30th Apr 2021 (Fri)3,528.003,538.003,477.003,535.00
29th Apr 2021 (Thu)3,568.003,637.003,495.003,535.00
28th Apr 2021 (Wed)3,743.003,743.003,551.003,556.00
27th Apr 2021 (Tue)3,810.003,810.003,651.003,684.50
26th Apr 2021 (Mon)3,935.003,938.003,884.003,912.50
23rd Apr 2021 (Fri)3,903.003,945.003,903.003,930.50
22nd Apr 2021 (Thu)3,890.003,956.003,857.003,932.00
21st Apr 2021 (Wed)3,744.003,838.003,741.003,835.00
20th Apr 2021 (Tue)3,816.003,816.003,751.003,760.50
19th Apr 2021 (Mon)3,811.003,885.003,782.003,804.00
16th Apr 2021 (Fri)3,828.003,836.003,727.003,805.50
15th Apr 2021 (Thu)3,816.003,906.003,815.003,853.50
14th Apr 2021 (Wed)3,868.003,912.003,803.003,817.50
13th Apr 2021 (Tue)3,759.003,865.003,757.003,854.00
12th Apr 2021 (Mon)3,768.003,779.003,728.003,763.50

News about Aveva Group (AVV)

Aveva to complete £2.6 million Acquis, Termis, Water Loss Management software sale in July

News - Wednesday, May 12, 2021

Industrial and engineering software company Aveva said it expected to complete t......

FTSE dips from its highs by midday with UK elections in focus

News - Thursday, May 06, 2021

The FTSE 100 was up 0.2% to 7,053.80 by midday as investors weighed some positiv......

FTSE 100 Latest
Value6,989.47
Change41.48


Login to your account

Forgot Password?

Not Registered