Aveva Grp Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,042.00on 01-06-2020 at 16:11:51
Change -46.00 -1.13%
Buy 4,045.00
Sell 4,041.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Sell 70 at 4,042.00p
Day's Volume: 106,902
Last Close: 4,088.00p
Open: 4,125.00p
ISIN: GB00BBG9VN75
Day's Range 3,996.00p - 4,166.00p
52wk Range: 2,636.00p - 5,350.00p
Market Capitalisation: £6,528m
VWAP: 4,033.595p
Shares in Issue: 162m

Recent Trades History Aveva Grp (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*704,042.00Automatic Execution
16:11:17 - 01-Jun-20
Sell*604,043.00Automatic Execution
16:11:17 - 01-Jun-20
Sell*1004,044.00Automatic Execution
16:11:05 - 01-Jun-20
Sell*1404,044.00Automatic Execution
16:11:05 - 01-Jun-20
Unknown*2614,044.00Automatic Execution
16:11:05 - 01-Jun-20
Buy*444,044.00Automatic Execution
16:11:05 - 01-Jun-20
Buy*264,044.00Automatic Execution
16:11:05 - 01-Jun-20
Buy*634,042.00Automatic Execution
16:11:05 - 01-Jun-20
Buy*824,042.00Automatic Execution
16:11:05 - 01-Jun-20
Sell*1504,042.00Automatic Execution
16:11:05 - 01-Jun-20

Share Price History for Aveva Grp

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)3,894.004,054.003,828.004,040.00
27th May 2020 (Wed)4,005.004,031.003,819.003,972.00
26th May 2020 (Tue)4,169.004,170.003,959.003,972.00
25th May 2020 (Mon)00.000.003,999.00
22nd May 2020 (Fri)3,940.004,041.003,886.004,049.00
21st May 2020 (Thu)4,005.004,082.003,878.004,049.00
20th May 2020 (Wed)3,909.004,000.003,852.003,990.50
19th May 2020 (Tue)3,935.003,939.003,842.003,916.50
18th May 2020 (Mon)3,796.003,894.003,790.003,882.50
15th May 2020 (Fri)3,663.003,796.003,663.003,737.50
14th May 2020 (Thu)3,889.003,919.003,636.003,666.00
13th May 2020 (Wed)3,905.003,968.003,817.003,932.00
12th May 2020 (Tue)3,989.003,999.003,906.003,926.00
11th May 2020 (Mon)3,953.004,065.003,874.003,953.00
8th May 2020 (Fri)00.000.003,910.50
7th May 2020 (Thu)3,684.003,927.003,684.003,910.50
6th May 2020 (Wed)3,547.003,718.003,547.003,695.50
5th May 2020 (Tue)3,521.003,583.003,494.003,569.50
4th May 2020 (Mon)3,590.003,590.003,430.003,472.50
1st May 2020 (Fri)3,494.003,610.003,480.003,522.00

News about Aveva Grp (AVV)

Broker Forecast - UBS issues a broker note on AVEVA Group PLC

News - Wednesday, April 29, 2020

UBS today reaffirms its neutral investment rating on AVEVA Group PLC (LON:AVV) a......

Broker Forecast - HSBC issues a broker note on AVEVA Group PLC

News - Friday, April 24, 2020

HSBC today reaffirms its reduce investment rating on AVEVA Group PLC (LON:AVV) a......

FTSE 100 Latest
Value6,145.57
Change68.97


Login to your account

Forgot Password?

Not Registered