Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aveva Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,078.00on 21-03-2019 at 16:30:00
Change 4.00 0.13%
Buy 3,080.00
Sell 3,076.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Unknown 55 at 3,078.00p
Day's Volume: 102,708
Last Close: 3,074.00p
Open: 3,060.00p
ISIN: GB00BBG9VN75
Day's Range 3,056.00p - 3,090.00p
52wk Range: 1,837.00p - 3,172.00p
Market Capitalisation: £4,964m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Aveva (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*553,078.00Ordinary
Delayed publication
17:29:59 - 21-Mar-19
Unknown*7,6583,078.00Ordinary
Delayed publication
17:29:45 - 21-Mar-19
Unknown*8543,078.00Ordinary
Delayed publication
17:17:50 - 21-Mar-19
Unknown*1,2123,078.00Ordinary
Delayed publication
17:22:31 - 21-Mar-19
Unknown*1603,078.00Ordinary
Delayed publication
17:42:49 - 21-Mar-19
Sell*193,074.263Ordinary
Delayed publication
17:26:48 - 21-Mar-19
Unknown*1,0503,078.00Ordinary
Delayed publication
17:22:31 - 21-Mar-19
Unknown*52,6723,078.00Ordinary
Delayed publication
17:22:17 - 21-Mar-19
Unknown*923,078.00Ordinary
Delayed publication
17:42:49 - 21-Mar-19
Unknown*2493,078.00Ordinary
Delayed publication
17:46:55 - 21-Mar-19

Share Price History for Aveva

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)3,060.003,090.003,056.003,074.00102,708
20th Mar 2019 (Wed)3,148.003,148.003,070.003,134.00139,770
19th Mar 2019 (Tue)3,142.003,172.003,134.003,110.00128,733
18th Mar 2019 (Mon)3,156.003,156.003,094.003,128.00157,644
15th Mar 2019 (Fri)3,050.003,148.003,050.003,060.00225,389
14th Mar 2019 (Thu)3,018.003,086.003,000.003,024.00419,991
13th Mar 2019 (Wed)2,986.003,036.002,966.002,972.00165,857
12th Mar 2019 (Tue)2,948.002,986.002,932.002,962.00158,789
11th Mar 2019 (Mon)2,974.002,992.002,940.002,988.00108,203
8th Mar 2019 (Fri)2,958.002,990.002,952.002,986.0072,816
7th Mar 2019 (Thu)2,998.003,008.002,980.003,014.00113,616
6th Mar 2019 (Wed)3,026.003,030.003,008.003,020.0068,598
5th Mar 2019 (Tue)3,006.003,034.003,004.003,014.0060,887
4th Mar 2019 (Mon)3,072.003,072.003,014.003,040.00462,991
1st Mar 2019 (Fri)3,038.003,062.003,004.003,010.00136,804
28th Feb 2019 (Thu)2,962.003,030.002,960.003,022.00180,823
27th Feb 2019 (Wed)2,994.003,032.002,984.002,982.00124,062
26th Feb 2019 (Tue)2,982.003,036.002,980.003,034.00116,470
25th Feb 2019 (Mon)3,040.003,048.003,012.003,052.00133,225
22nd Feb 2019 (Fri)3,044.003,052.003,024.003,038.00128,583

News about Aveva (AVV)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered