Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aveva Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,460.00on 24-05-2019 at 16:30:00
Change 72.00 2.13%
Buy 3,456.00
Sell 3,452.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Sell 163 at 3,438.663p
Day's Volume: 500,063
Last Close: 3,388.00p
Open: 3,380.00p
Day's Range 3,380.00p - 3,460.00p
52wk Range: 2,264.00p - 3,462.00p
Market Capitalisation: £5,581m
VWAP: 3,443.314p
Shares in Issue: 161m

Recent Trades History Aveva (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1633,438.66317:20:40 - 24-May-19
Sell*443,452.34117:10:41 - 24-May-19
Sell*1,0823,441.49417:06:31 - 24-May-19
Buy*1,1103,459.84417:05:46 - 24-May-19
Sell*9723,437.58916:57:26 - 24-May-19
Sell*3353,421.435Uncrossing Trade
16:56:17 - 24-May-19
Buy*45,0003,460.0016:35:17 - 24-May-19
Sell*6,7003,435.0716:34:17 - 24-May-19
Sell*6,7003,435.0716:34:17 - 24-May-19
Sell*6,7003,447.12516:34:17 - 24-May-19

Share Price History for Aveva

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)3,430.003,462.003,386.003,462.00247,952
22nd May 2019 (Wed)3,370.003,462.003,370.003,388.00376,928
21st May 2019 (Tue)3,368.003,414.003,368.000.00232,018
20th May 2019 (Mon)3,390.003,416.003,346.003,420.00136,609
17th May 2019 (Fri)3,418.003,442.003,416.003,446.00140,028
16th May 2019 (Thu)3,286.003,446.003,286.003,320.00146,546
15th May 2019 (Wed)3,234.003,320.003,234.003,250.00181,711
14th May 2019 (Tue)3,222.003,250.003,200.003,198.00181,899
13th May 2019 (Mon)3,242.003,252.003,198.003,236.0065,095
10th May 2019 (Fri)3,248.003,284.003,236.003,248.00100,746
9th May 2019 (Thu)3,264.003,296.003,230.003,278.00153,098
8th May 2019 (Wed)3,264.003,288.003,246.003,258.00220,073
7th May 2019 (Tue)3,266.003,320.003,240.003,298.00140,628
6th May 2019 (Mon)
3rd May 2019 (Fri)3,288.003,302.003,244.003,294.00119,887
2nd May 2019 (Thu)3,330.003,358.003,286.003,356.00143,323
1st May 2019 (Wed)3,410.003,410.003,326.003,344.0063,624
30th Apr 2019 (Tue)3,328.003,388.003,328.003,350.00107,476
29th Apr 2019 (Mon)3,358.003,368.003,328.003,344.00105,168
26th Apr 2019 (Fri)3,452.003,452.003,336.003,392.00328,838
25th Apr 2019 (Thu)3,460.003,460.003,380.003,410.00118,943
24th Apr 2019 (Wed)3,382.003,458.003,382.003,388.00255,112

News about Aveva (AVV)

FTSE 100 Quarterly Reshuffle Predictions

News - Friday, May 24, 2019

The FTSE 100’s next reshuffle will be decided based on the market cap of companies at close of trading on Wednesday. Unless there is a significant change by close of trading, it is likely that the computer-aided design software company AVEVA will be joining the UK’s leading index, as well as the insurance company Phoenix Group....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered