Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,374.00on 06-08-2020 at 16:30:00
Change 10.00 0.23%
Buy 4,375.00
Sell 4,371.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Sell 205 at 4,362.688p
Day's Volume: 145,064
Last Close: 4,364.00p
Open: 4,300.00p
ISIN: GB00BBG9VN75
Day's Range 4,300.00p - 4,404.00p
52wk Range: 2,636.00p - 5,350.00p
Market Capitalisation: £7,065m
VWAP: 4,372.767p
Shares in Issue: 162m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2054,362.688Ordinary
Delayed publication
17:28:51 - 06-Aug-20
Buy*2,2874,374.00Ordinary
Delayed publication
17:17:24 - 06-Aug-20
Buy*7264,374.00Ordinary
Delayed publication
17:19:22 - 06-Aug-20
Buy*494,374.00Ordinary
Delayed publication
17:16:59 - 06-Aug-20
Sell*414,358.22Ordinary
17:49:51 - 06-Aug-20
Sell*7334,360.857Ordinary
17:35:25 - 06-Aug-20
Sell*5,0024,364.464Ordinary
17:16:29 - 06-Aug-20
Sell*1074,348.299Ordinary
17:14:38 - 06-Aug-20
Sell*514,356.098Ordinary
17:13:04 - 06-Aug-20
Sell*1,1094,357.97Ordinary
17:03:52 - 06-Aug-20

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)4,359.004,419.004,222.004,256.00
3rd Aug 2020 (Mon)4,134.004,330.004,094.004,322.00
31st Jul 2020 (Fri)4,175.004,238.004,116.004,132.50
30th Jul 2020 (Thu)4,343.004,343.004,145.004,269.00
29th Jul 2020 (Wed)4,176.004,305.004,117.004,269.00
28th Jul 2020 (Tue)4,207.004,208.004,128.004,170.00
27th Jul 2020 (Mon)4,191.004,191.004,102.004,169.50
24th Jul 2020 (Fri)4,132.004,187.004,073.004,128.00
23rd Jul 2020 (Thu)4,261.004,261.004,159.004,218.00
22nd Jul 2020 (Wed)4,112.004,264.004,112.004,215.00
21st Jul 2020 (Tue)4,200.004,250.004,146.004,165.50
20th Jul 2020 (Mon)4,000.004,165.004,000.004,090.50
17th Jul 2020 (Fri)4,125.004,125.004,019.004,090.50
16th Jul 2020 (Thu)4,098.004,098.004,024.004,054.50
15th Jul 2020 (Wed)4,071.004,151.003,998.004,126.00
14th Jul 2020 (Tue)4,003.004,027.003,918.003,976.50
13th Jul 2020 (Mon)3,998.004,124.003,972.004,121.50
10th Jul 2020 (Fri)3,990.004,052.003,943.004,002.50
9th Jul 2020 (Thu)4,061.004,098.003,992.003,993.00
8th Jul 2020 (Wed)4,035.004,083.004,025.004,042.00
7th Jul 2020 (Tue)4,229.004,229.004,045.004,082.50
6th Jul 2020 (Mon)4,162.004,200.004,094.004,149.00

News about Aveva Group (AVV)

Broker Forecast - Credit Suisse issues a broker note on AVEVA Group PLC

News - Thursday, August 06, 2020

Credit Suisse today reaffirms its outperform investment rating on AVEVA Group PL......

Broker Forecast - Goldman Sachs issues a broker note on AVEVA Group PLC

News - Friday, July 31, 2020

Goldman Sachs today reaffirms its neutral investment rating on AVEVA Group PLC (......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered