Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,998.00on 23-07-2021 at 16:30:00
Change 55.00 1.39%
Buy 4,000.00
Sell 3,997.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Sell 1,683 at 3,994.689p
Day's Volume: 163,237
Last Close: 3,943.00p
Open: 3,946.00p
ISIN: GB00BBG9VN75
Day's Range 3,941.00p - 3,999.00p
52wk Range: 3,064.00p - 5,360.00p
Market Capitalisation: £12,041m
VWAP: 3,983.331p
Shares in Issue: 301m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,6833,994.689Ordinary
17:46:06 - 23-Jul-21
Sell*7113,994.299Ordinary
17:46:06 - 23-Jul-21
Sell*943,975.741Ordinary
17:45:35 - 23-Jul-21
Sell*403,979.868Ordinary
17:27:05 - 23-Jul-21
Sell*2133,998.00Ordinary
17:23:05 - 23-Jul-21
Sell*793,983.076Ordinary
17:17:39 - 23-Jul-21
Sell*1,5873,979.081Ordinary
17:03:11 - 23-Jul-21
Sell*12,3093,967.00Ordinary
17:00:08 - 23-Jul-21
Sell*47,0013,967.00Ordinary
17:00:08 - 23-Jul-21
Sell*913,989.238Ordinary
16:58:09 - 23-Jul-21

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)3,877.003,926.003,870.003,898.00
20th Jul 2021 (Tue)3,881.003,902.003,813.003,847.00
19th Jul 2021 (Mon)3,856.003,862.003,798.003,847.00
16th Jul 2021 (Fri)3,875.003,891.003,831.003,870.50
15th Jul 2021 (Thu)3,875.003,893.003,827.003,850.00
14th Jul 2021 (Wed)3,915.003,927.003,855.003,899.50
13th Jul 2021 (Tue)3,939.003,955.003,883.003,929.50
12th Jul 2021 (Mon)3,921.003,992.003,915.003,952.00
9th Jul 2021 (Fri)3,890.003,924.003,851.003,913.00
8th Jul 2021 (Thu)3,903.003,921.003,843.003,885.50
7th Jul 2021 (Wed)3,894.003,965.003,875.003,954.50
6th Jul 2021 (Tue)3,830.003,892.003,810.003,886.50
5th Jul 2021 (Mon)3,860.003,896.003,823.003,836.00
2nd Jul 2021 (Fri)3,794.003,909.003,756.003,902.00
1st Jul 2021 (Thu)3,764.003,875.003,740.003,813.50
30th Jun 2021 (Wed)3,733.003,733.003,687.003,714.00
29th Jun 2021 (Tue)3,725.003,751.003,710.003,726.00
28th Jun 2021 (Mon)3,726.003,749.003,707.003,718.00
25th Jun 2021 (Fri)3,760.003,775.003,708.003,725.00
24th Jun 2021 (Thu)3,669.003,698.003,645.003,691.50
23rd Jun 2021 (Wed)3,705.003,705.003,647.003,663.00

News about Aveva Group (AVV)

Director Deals - (AVV)

News - Thursday, July 08, 2021

James Kidd, Financial Director, exercised 6,691 shares in the company on the 6th......

Director Deals - (AVV)

News - Thursday, July 08, 2021

James Kidd, Financial Director, sold post-exercise 3,155 shares in the company o......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered