Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,420.00on 18-11-2019 at 10:49:18
Change 46.00 1.05%
Buy 4,420.00
Sell 4,416.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Sell 2 at 4,420.00p
Day's Volume: 33,047
Last Close: 4,374.00p
Open: 4,402.00p
Day's Range 4,370.00p - 4,424.00p
52wk Range: 2,264.00p - 4,490.00p
Market Capitalisation: £7,138m
VWAP: 4,414.462p
Shares in Issue: 161m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24,420.00Automatic Execution
10:45:10 - 18-Nov-19
Buy*564,422.00Automatic Execution
10:45:09 - 18-Nov-19
Unknown*334,422.00Automatic Execution
10:45:09 - 18-Nov-19
Sell*1004,422.00Automatic Execution
10:45:09 - 18-Nov-19
Sell*494,424.00Automatic Execution
10:45:09 - 18-Nov-19
Sell*1004,424.00Automatic Execution
10:45:09 - 18-Nov-19
Sell*24,424.00Automatic Execution
10:45:09 - 18-Nov-19
Buy*34,422.00Automatic Execution
10:43:53 - 18-Nov-19
Buy*554,422.00Automatic Execution
10:43:53 - 18-Nov-19
Buy*34,422.00Automatic Execution
10:43:53 - 18-Nov-19

Share Price History for Aveva Group

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)4,440.004,484.004,322.004,419.00
13th Nov 2019 (Wed)4,414.004,490.004,414.004,469.00
12th Nov 2019 (Tue)4,354.004,444.004,316.004,411.00
11th Nov 2019 (Mon)4,202.004,310.004,202.004,265.00
8th Nov 2019 (Fri)4,178.004,248.004,168.004,242.00
7th Nov 2019 (Thu)4,182.004,240.004,124.004,208.00
6th Nov 2019 (Wed)4,166.004,166.004,094.004,144.00
5th Nov 2019 (Tue)4,244.004,244.004,140.004,158.00
4th Nov 2019 (Mon)4,220.004,276.004,196.004,257.00
1st Nov 2019 (Fri)4,208.004,236.004,188.004,204.00
31st Oct 2019 (Thu)4,202.004,250.004,166.004,188.00
30th Oct 2019 (Wed)4,080.004,186.004,080.004,176.00
29th Oct 2019 (Tue)4,188.004,198.004,138.004,183.00
28th Oct 2019 (Mon)4,162.004,198.004,144.004,183.00
25th Oct 2019 (Fri)4,084.004,210.004,084.004,162.00
24th Oct 2019 (Thu)3,948.004,114.003,932.004,110.00
23rd Oct 2019 (Wed)3,958.003,958.003,826.003,896.00
22nd Oct 2019 (Tue)3,962.004,006.003,918.003,953.00
21st Oct 2019 (Mon)3,958.003,958.003,862.003,942.00
18th Oct 2019 (Fri)3,868.003,954.003,820.003,921.00

News about Aveva Group (AVV)

Broker Forecast - Barclays Capital issues a broker note on AVEVA Group PLC

News - Thursday, November 14, 2019

Barclays Capital today reaffirms its overweight investment rating on AVEVA Group......

Broker Forecast - Berenberg issues a broker note on AVEVA Group PLC

News - Wednesday, November 13, 2019

Berenberg today reaffirms its hold investment rating on AVEVA Group PLC (LON:AVV......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered