Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aveva Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,764.00on 23-01-2019 at 16:30:00
Change -28.00 -1.00%
Buy 2,776.00
Sell 2,768.00
Buy / Sell AVV Shares
Last Trade: Sell 1,071 at 2,764.00p
Day's Volume: 241,481
Last Close: 2,792.00p
Open: 2,762.00p
Day's Range 2,758.00p - 2,802.00p
52wk Range: 1,791.00p - 3,084.00p
Market Capitalisation: £4,458m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Aveva (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0712,764.0017:09:17 - 23-Jan-19
Buy*4552,781.30817:12:05 - 23-Jan-19
Buy*1,8362,781.19117:12:05 - 23-Jan-19
Sell*1,4742,763.87617:05:41 - 23-Jan-19
Sell*5722,763.20516:58:28 - 23-Jan-19
Sell*8452,764.1816:54:51 - 23-Jan-19
Sell*4282,768.652Uncrossing Trade
16:49:11 - 23-Jan-19
Sell*38,4922,764.0016:35:19 - 23-Jan-19
Sell*7002,771.0116:34:45 - 23-Jan-19
Sell*7002,771.0116:34:44 - 23-Jan-19

Share Price History for Aveva

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,762.002,802.002,758.002,792.00241,481
22nd Jan 2019 (Tue)2,788.002,822.002,780.002,802.0063,009
21st Jan 2019 (Mon)2,840.002,868.002,798.002,854.0093,621
18th Jan 2019 (Fri)2,724.002,850.002,724.002,738.00252,040
17th Jan 2019 (Thu)2,668.002,738.002,668.002,698.00135,535
16th Jan 2019 (Wed)2,654.002,712.002,654.002,654.00107,389
15th Jan 2019 (Tue)2,654.002,686.002,626.002,634.00108,076
14th Jan 2019 (Mon)2,622.002,640.002,610.002,664.00109,196
11th Jan 2019 (Fri)2,668.002,668.002,608.002,660.00215,017
10th Jan 2019 (Thu)2,576.002,660.002,566.002,558.00148,164
9th Jan 2019 (Wed)2,482.002,580.002,482.002,500.00135,676
8th Jan 2019 (Tue)2,458.002,574.002,452.002,442.00165,470
7th Jan 2019 (Mon)2,354.002,456.002,352.002,320.00423,379
2nd Jan 2019 (Wed)2,434.002,448.002,378.002,420.0095,395
1st Jan 2019 (Tue),420.000
31st Dec 2018 (Mon)2,382.002,464.002,382.002,420.0018,712
28th Dec 2018 (Fri)2,352.002,410.002,352.002,346.0097,781
27th Dec 2018 (Thu)2,398.002,414.002,336.002,356.0092,887
26th Dec 2018 (Wed),356.000
25th Dec 2018 (Tue),356.000
24th Dec 2018 (Mon)2,316.002,372.002,316.002,356.0017,272

News about Aveva (AVV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered