Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aveva Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,634.00on 17-08-2018 at 16:30:00
Change 26.00 1.00%
Buy 2,632.00
Sell 2,628.00
Buy / Sell AVV Shares
Last Trade: Sell 175 at 2,620.766p
Day's Volume: 62,645
Last Close: 2,608.00p
Open: 2,614.00p
Day's Range 2,600.00p - 2,634.00p
52wk Range: 1,791.00p - 3,080.00p
Market Capitalisation: £4,246m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Aveva (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1752,620.76617:41:43 - 17-Aug-18
Sell*6812,626.39117:10:34 - 17-Aug-18
Buy*1,0992,633.88117:07:00 - 17-Aug-18
Buy*2,0322,634.11917:06:50 - 17-Aug-18
Sell*1752,620.50416:55:00 - 17-Aug-18
Buy*3252,632.84616:54:26 - 17-Aug-18
Sell*1002,622.0016:54:26 - 17-Aug-18
Sell*432,626.34816:54:15 - 17-Aug-18
Sell*5002,615.2016:54:11 - 17-Aug-18
Sell*462,616.04316:54:06 - 17-Aug-18

Share Price History for Aveva

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)2,614.002,634.002,600.002,608.0062,645
16th Aug 2018 (Thu)2,610.002,634.002,600.002,610.0054,943
15th Aug 2018 (Wed)2,634.002,634.002,594.002,620.00177,045
14th Aug 2018 (Tue)2,624.002,646.002,608.002,620.00121,947
13th Aug 2018 (Mon)2,600.002,628.002,600.002,612.00197,060
10th Aug 2018 (Fri)2,658.002,676.002,612.002,680.0097,553
9th Aug 2018 (Thu)2,678.002,716.002,660.002,660.00161,740
8th Aug 2018 (Wed)2,648.002,678.002,648.002,660.0093,450
7th Aug 2018 (Tue)2,656.002,674.002,642.002,656.00129,744
6th Aug 2018 (Mon)2,676.002,716.002,656.002,690.00101,391
3rd Aug 2018 (Fri)2,648.002,724.002,642.002,634.00104,808
2nd Aug 2018 (Thu)2,592.002,640.002,592.002,620.00140,349
1st Aug 2018 (Wed)2,614.002,630.002,604.002,630.0087,852
31st Jul 2018 (Tue)2,586.002,634.002,586.002,608.00141,296
30th Jul 2018 (Mon)2,620.002,646.002,602.002,652.0065,571
27th Jul 2018 (Fri)2,682.002,682.002,644.002,658.0059,107
26th Jul 2018 (Thu)2,636.002,682.002,600.002,654.00137,447
25th Jul 2018 (Wed)2,656.002,664.002,584.002,656.00215,627
24th Jul 2018 (Tue)2,698.002,718.002,650.002,684.00125,049
23rd Jul 2018 (Mon)2,744.002,744.002,654.002,742.00115,272
20th Jul 2018 (Fri)2,720.002,768.002,720.002,730.00137,160
19th Jul 2018 (Thu)2,720.002,742.002,694.002,728.00111,132
18th Jul 2018 (Wed)2,694.002,758.002,694.002,672.00349,466

News about Aveva (AVV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered