Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,710.00on 20-09-2019 at 16:30:00
Change -68.00 -1.80%
Buy 3,710.00
Sell 3,706.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Buy 30,492 at 3,721.879p
Day's Volume: 367,085
Last Close: 3,778.00p
Open: 3,756.00p
ISIN: GB00BBG9VN75
Day's Range 3,706.00p - 3,796.00p
52wk Range: 2,264.00p - 4,232.00p
Market Capitalisation: £5,992m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,4923,721.879Ordinary
Delayed publication
17:06:28 - 20-Sep-19
Buy*3,1693,719.482Ordinary
17:53:33 - 20-Sep-19
Buy*4,2923,719.482Ordinary
17:53:33 - 20-Sep-19
Buy*6,0013,709.629Ordinary
17:47:33 - 20-Sep-19
Buy*5293,727.351Ordinary
17:47:16 - 20-Sep-19
Buy*5183,727.34Ordinary
17:46:32 - 20-Sep-19
Buy*13,794.00Ordinary
17:43:47 - 20-Sep-19
Buy*73,744.429Ordinary
17:43:30 - 20-Sep-19
Buy*6,2003,734.987Ordinary
17:41:23 - 20-Sep-19
Buy*1,5373,710.00Ordinary
17:26:01 - 20-Sep-19

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)3,692.003,724.003,676.003,720.00
17th Sep 2019 (Tue)3,536.003,690.003,536.003,672.00
16th Sep 2019 (Mon)3,552.003,600.003,532.003,570.00
13th Sep 2019 (Fri)3,576.003,622.003,560.003,584.00
12th Sep 2019 (Thu)3,554.003,606.003,514.003,591.00
11th Sep 2019 (Wed)3,502.003,546.003,472.003,522.00
10th Sep 2019 (Tue)3,660.003,666.003,458.003,469.00
9th Sep 2019 (Mon)3,820.003,820.003,658.003,662.00
6th Sep 2019 (Fri)3,846.003,854.003,758.003,776.00
5th Sep 2019 (Thu)3,848.003,888.003,822.003,833.00
4th Sep 2019 (Wed)3,750.003,840.003,742.003,840.00
3rd Sep 2019 (Tue)3,754.003,778.003,718.003,742.00
2nd Sep 2019 (Mon)3,720.003,800.003,676.003,716.00
30th Aug 2019 (Fri)3,706.003,760.003,692.003,692.00
29th Aug 2019 (Thu)3,704.003,734.003,688.003,715.00
28th Aug 2019 (Wed)3,794.003,808.003,686.003,715.00
27th Aug 2019 (Tue)3,836.003,858.003,794.003,838.00
26th Aug 2019 (Mon)00.000.003,840.00
23rd Aug 2019 (Fri)3,834.003,920.003,834.003,818.00
22nd Aug 2019 (Thu)3,892.003,950.003,812.003,818.00
21st Aug 2019 (Wed)3,838.003,944.003,832.003,920.00

News about Aveva Group (AVV)

FTSE 100 Quarterly Reshuffle Predictions

News - Wednesday, February 27, 2019

The FTSE 100’s next reshuffle will be decided based on the market cap of companies at close of trading on Wednesday. Unless there is a significant change by close of trading, it is likely that the computer-aided design software company AVEVA will be joining the UK’s leading index, as well as the insurance company Phoenix Group....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered