Aveva Group Share Price (AVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,575.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,577.00
Sell 4,572.00
Buy / Sell AVV Shares
Sponsored Financial Content
Last Trade: Buy 1,600 at 4,593.93p
Day's Volume: 305,420
Last Close: 4,500.00p
Open: 4,452.00p
ISIN: GB00BBG9VN75
Day's Range 4,447.00p - 4,605.00p
52wk Range: 2,636.00p - 5,360.00p
Market Capitalisation: £7,396m
VWAP: 0.00p
Shares in Issue: 162m

Recent Trades History Aveva Group (AVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6004,593.93Ordinary
18:28:26 - 22-Oct-20
Sell*8254,571.885Ordinary
17:39:31 - 22-Oct-20
Buy*1264,577.84Ordinary
17:37:16 - 22-Oct-20
Buy*3,3274,574.84Ordinary
17:37:02 - 22-Oct-20
Sell*44,562.575Ordinary
17:37:02 - 22-Oct-20
Buy*3544,575.00Ordinary
17:39:35 - 22-Oct-20
Sell*5794,556.556Ordinary
17:32:31 - 22-Oct-20
Sell*5594,544.787Ordinary
17:28:28 - 22-Oct-20
Buy*5,9974,585.381Ordinary
17:18:34 - 22-Oct-20
Sell*544,555.537Ordinary
17:22:09 - 22-Oct-20

Share Price History for Aveva Group

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)4,501.004,555.004,433.004,481.00
20th Oct 2020 (Tue)4,424.004,538.004,424.004,494.50
19th Oct 2020 (Mon)4,575.004,575.004,509.004,522.50
16th Oct 2020 (Fri)4,565.004,597.004,509.004,519.50
15th Oct 2020 (Thu)4,457.004,589.004,457.004,498.50
14th Oct 2020 (Wed)4,580.004,663.004,564.004,576.00
13th Oct 2020 (Tue)4,639.004,639.004,503.004,521.50
12th Oct 2020 (Mon)4,719.004,720.004,471.004,616.50
9th Oct 2020 (Fri)4,670.004,753.004,670.004,725.50
8th Oct 2020 (Thu)4,747.004,772.004,704.004,725.50
7th Oct 2020 (Wed)4,681.004,777.004,681.004,713.50
6th Oct 2020 (Tue)4,759.004,850.004,722.004,728.50
5th Oct 2020 (Mon)4,799.004,863.004,760.004,827.50
2nd Oct 2020 (Fri)4,840.004,840.004,716.004,781.00
1st Oct 2020 (Thu)4,742.004,862.004,742.004,821.00
30th Sep 2020 (Wed)4,821.004,853.004,776.004,856.00
29th Sep 2020 (Tue)4,762.004,894.004,762.004,836.50
28th Sep 2020 (Mon)4,809.004,903.004,809.004,836.50
25th Sep 2020 (Fri)4,907.004,907.004,718.004,793.00
24th Sep 2020 (Thu)4,825.004,825.004,697.004,845.50
23rd Sep 2020 (Wed)4,911.004,948.004,824.004,845.50

News about Aveva Group (AVV)

FTSE flat as investors await new Covid restrictions

News - Monday, October 12, 2020

UK stocks traded sideways at lunchtime on Monday as investors readied themselves......

FTSE opens 0.2% weaker as investors brace for new Covid-19 restrictions

News - Monday, October 12, 2020

UK stocks opened lower on Monday as investors braced for the introduction of new......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered